SIP XIRR Data
10 columns × 1 durations
← Back to Fund

Zerodha Nifty Mid Cap 150 ETF Direct · Growth

Download XIRR Datasheet ↓
9.4%
Mean XIRR
10.4%
Median XIRR
-17.7%
Min XIRR
22.5%
Max XIRR
₹12.00 L
Invested
₹12.56 L
Median Value
276 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9401,10,669.64₹10.84₹10.91₹12,07,018.421.3%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9401,10,521.84₹10.86₹11.00₹12,15,751.332.9%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9401,10,721.66₹10.84₹11.15₹12,34,280.796.3%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9401,10,954.63₹10.81₹11.00₹12,20,7453.8%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9401,10,837.65₹10.83₹11.16₹12,37,491.296.9%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9401,10,942.52₹10.82₹11.20₹12,42,090.267.8%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9401,11,077.18₹10.80₹11.15₹12,38,266.197.1%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9401,11,210.91₹10.79₹11.19₹12,44,283.248.2%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9401,11,446.9₹10.77₹11.17₹12,44,638.948.3%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9401,11,507.23₹10.76₹11.32₹12,62,239.5911.6%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9401,11,251.19₹10.79₹11.48₹12,76,740.9514.4%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9401,11,027.4₹10.81₹11.43₹12,69,154.1913.0%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9401,10,940.27₹10.82₹11.38₹12,62,511.4211.7%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9401,10,991.35₹10.81₹11.28₹12,52,448.569.8%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9401,10,712.42₹10.84₹11.27₹12,47,662.538.9%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9401,10,555.83₹10.85₹11.26₹12,44,637.558.3%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9401,10,678.34₹10.84₹11.22₹12,41,412.557.7%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9401,10,425.9₹10.87₹11.13₹12,29,084.415.4%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9401,10,856.74₹10.82₹11.16₹12,36,839.76.8%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9401,11,066.21₹10.80₹11.21₹12,44,685.78.3%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9401,11,347.94₹10.78₹11.08₹12,33,267.546.2%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9401,11,035.54₹10.81₹11.01₹12,22,068.234.1%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9401,10,723.84₹10.84₹11.29₹12,50,182.919.3%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9401,11,063.22₹10.80₹11.41₹12,67,642.2312.7%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9401,11,081.82₹10.80₹11.43₹12,69,576.3313.0%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9401,11,212.74₹10.79₹11.30₹12,57,215.5210.7%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9401,11,264.4₹10.78₹11.12₹12,36,815.126.8%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9401,11,456.57₹10.77₹11.10₹12,37,513.397.0%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9401,12,337.3₹10.68₹11.02₹12,38,440.17.0%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9401,12,250.84₹10.69₹11.13₹12,49,396.729.1%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9401,11,979.95₹10.72₹11.13₹12,46,829.548.7%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9401,12,120.87₹10.70₹11.12₹12,47,120.488.7%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9401,11,990.04₹10.71₹10.96₹12,27,444.445.1%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9401,12,005.83₹10.71₹11.07₹12,40,038.917.4%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9401,11,843.94₹10.73₹11.12₹12,43,290.88.0%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9401,11,519.9₹10.76₹11.09₹12,36,911.786.8%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9401,11,431.31₹10.77₹11.03₹12,29,388.235.4%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9401,11,142.15₹10.80₹11.04₹12,27,242.715.0%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9401,11,244.65₹10.79₹10.91₹12,13,612.392.5%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9401,11,598.01₹10.75₹10.84₹12,09,845.211.8%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9401,12,215.69₹10.69₹10.61₹11,90,283.03-1.8%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9401,12,060.7₹10.71₹10.67₹11,95,362.69-0.8%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9401,12,479.3₹10.67₹10.50₹11,80,953.93-3.4%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9401,12,596.48₹10.66₹10.47₹11,79,008.97-3.8%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9401,12,445.6₹10.67₹10.07₹11,32,450.92-12.0%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9401,12,633.33₹10.65₹10.06₹11,33,181.45-11.9%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9401,12,973.63₹10.62₹9.92₹11,20,359.44-14.1%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9401,13,193.21₹10.60₹9.95₹11,26,068.68-13.2%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9401,13,369.21₹10.58₹9.73₹11,02,923.74-16.9%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9401,13,369.53₹10.58₹9.73₹11,02,892.81-17.0%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9401,13,233.59₹10.60₹9.99₹11,31,022.4-12.3%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9401,12,875.78₹10.63₹10.22₹11,53,274.45-8.4%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9401,12,856.87₹10.63₹9.98₹11,26,683.97-13.1%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9401,12,947.2₹10.62₹9.74₹11,00,004.11-17.7%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9401,12,525.46₹10.66₹10.13₹11,39,804.09-10.8%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9401,12,463.08₹10.67₹10.07₹11,32,525.73-12.1%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9401,12,374.65₹10.68₹10.39₹11,67,493.95-5.9%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9401,12,469.19₹10.67₹10.20₹11,47,084.48-9.5%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9401,12,522.37₹10.66₹10.09₹11,35,857.07-11.5%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9401,13,309.98₹10.59₹10.13₹11,47,977.43-9.3%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9401,13,283.16₹10.59₹10.41₹11,79,322.97-3.7%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9401,13,253.73₹10.60₹10.43₹11,81,644.16-3.3%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9401,13,527.41₹10.57₹10.55₹11,98,009.33-0.4%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9401,13,999.26₹10.53₹10.39₹11,84,133.09-2.9%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9401,13,902.71₹10.53₹10.60₹12,07,721.791.4%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9401,13,196.47₹10.60₹10.68₹12,08,383.611.5%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9401,13,378.18₹10.58₹10.51₹11,92,080.83-1.4%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9401,13,401.95₹10.58₹10.75₹12,19,014.273.5%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9401,13,749.6₹10.55₹10.93₹12,43,772.228.0%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9401,13,688.3₹10.55₹11.05₹12,56,687.7510.4%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9401,13,586.25₹10.56₹10.99₹12,48,278.778.9%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9401,13,235.46₹10.60₹10.92₹12,36,531.186.7%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9401,13,074.64₹10.61₹10.95₹12,38,223.877.0%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9401,13,306.78₹10.59₹10.97₹12,42,703.417.8%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,9401,13,245.59₹10.60₹10.91₹12,35,758.476.5%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9401,13,715.89₹10.55₹11.08₹12,60,506.5411.1%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9401,13,856.65₹10.54₹11.02₹12,54,984.910.1%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9401,13,808.24₹10.54₹10.99₹12,50,866.369.4%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9401,14,717.16₹10.46₹10.94₹12,55,361.310.2%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9401,14,885.04₹10.44₹11.13₹12,78,279.9314.5%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9401,14,819.87₹10.45₹11.18₹12,83,950.2415.6%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9401,15,248.57₹10.41₹11.17₹12,87,833.5816.3%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9401,15,569.53₹10.38₹11.13₹12,86,138.5916.0%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9401,15,480.52₹10.39₹10.96₹12,65,123.7112.0%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9401,14,898.94₹10.44₹10.96₹12,58,821.310.8%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9401,15,206.68₹10.42₹10.99₹12,66,155.9612.2%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9401,15,095.75₹10.43₹10.92₹12,57,282.9110.5%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9401,15,457.05₹10.39₹10.61₹12,25,438.014.6%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,9401,15,857.98₹10.36₹10.51₹12,17,644.223.2%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9401,15,735.13₹10.37₹10.73₹12,42,266.187.7%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9401,15,649.07₹10.38₹10.73₹12,40,810.457.5%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,9401,15,878.58₹10.36₹10.72₹12,41,940.287.7%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,9401,15,714.21₹10.37₹10.55₹12,20,403.093.7%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,9401,14,857.79₹10.45₹10.49₹12,04,869.740.9%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,9401,14,844.89₹10.45₹10.67₹12,25,785.484.7%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,9401,14,996.15₹10.43₹10.54₹12,12,599.872.3%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,9401,14,883.32₹10.44₹10.65₹12,23,760.14.3%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,9401,14,916.15₹10.44₹10.92₹12,55,125.7110.2%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,9401,15,684.45₹10.37₹10.97₹12,69,046.8712.8%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,9401,16,494.73₹10.30₹10.96₹12,77,353.0714.4%
Page 1 of 3