SIP XIRR Data
10 columns × 1 durations
← Back to Fund

Zerodha Nifty 100 ETF Direct · Growth

Download XIRR Datasheet ↓
4.2%
Mean XIRR
5.5%
Median XIRR
-20.9%
Min XIRR
18.3%
Max XIRR
₹12.00 L
Invested
₹12.30 L
Median Value
323 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9401,12,024.66₹10.71₹10.65₹11,93,174.69-1.2%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9401,12,086.34₹10.71₹10.70₹11,99,648.94-0.1%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9401,12,810.91₹10.64₹10.73₹12,10,619.032.0%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9401,13,089.33₹10.61₹10.75₹12,15,450.22.8%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9401,12,744.67₹10.64₹10.76₹12,13,346.872.5%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9401,12,660.57₹10.65₹10.77₹12,13,590.962.5%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9401,12,586.44₹10.66₹10.82₹12,17,667.423.2%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9401,12,752.31₹10.64₹10.81₹12,18,717.173.4%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9401,12,591.61₹10.66₹10.83₹12,18,849.183.5%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9401,12,613.97₹10.66₹10.82₹12,18,460.653.4%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9401,12,787.97₹10.64₹10.81₹12,19,147.693.5%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9401,12,821.41₹10.64₹10.88₹12,27,113.335.0%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9401,13,376.31₹10.58₹10.70₹12,13,659.412.5%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9401,13,422.62₹10.58₹10.65₹12,08,166.361.5%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9401,13,343.94₹10.59₹10.63₹12,04,392.70.8%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9401,13,264.63₹10.59₹10.52₹11,91,204.07-1.6%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9401,13,112.45₹10.61₹10.53₹11,91,571.78-1.5%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9401,12,949.5₹10.62₹10.43₹11,78,029.38-4.0%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9401,13,045.97₹10.61₹10.46₹11,82,675.66-3.1%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9401,12,633.34₹10.65₹10.52₹11,84,778.84-2.8%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9401,12,294.1₹10.69₹10.60₹11,90,306.23-1.8%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9401,12,373.16₹10.68₹10.61₹11,92,222.99-1.4%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9401,12,167.7₹10.70₹10.63₹11,91,950.12-1.5%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9401,12,497.32₹10.67₹10.53₹11,84,956.78-2.7%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9401,12,773.34₹10.64₹10.54₹11,88,845.32-2.0%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9401,13,016.63₹10.62₹10.52₹11,89,341.76-1.9%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9401,13,313.35₹10.59₹10.59₹11,99,671.1-0.0%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9401,12,894.19₹10.63₹10.59₹11,95,854.27-0.7%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9401,13,211.74₹10.60₹10.48₹11,86,459.04-2.4%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9401,13,263.34₹10.59₹10.44₹11,81,925.59-3.3%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9401,13,050.03₹10.61₹10.66₹12,04,559.380.8%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9401,12,914.38₹10.63₹10.68₹12,05,598.11.0%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9401,13,123.21₹10.61₹10.61₹12,00,112.80.0%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9401,13,279.64₹10.59₹10.58₹11,98,034.14-0.3%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9401,13,539.29₹10.57₹10.51₹11,92,934.56-1.3%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9401,13,551.53₹10.57₹10.44₹11,85,977.64-2.5%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9401,13,449.98₹10.58₹10.47₹11,87,605.7-2.2%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9401,12,659.68₹10.65₹10.53₹11,85,788.16-2.6%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9401,12,729.71₹10.64₹10.51₹11,84,710.38-2.8%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9401,12,804.12₹10.64₹10.44₹11,77,562.18-4.0%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9401,12,494.86₹10.67₹10.56₹11,88,035.69-2.2%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9401,12,386.05₹10.68₹10.51₹11,81,109.95-3.4%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9401,12,047.5₹10.71₹10.55₹11,82,638.95-3.1%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9401,12,103.33₹10.70₹10.52₹11,78,912.23-3.8%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9401,12,315.05₹10.68₹10.47₹11,75,893.6-4.3%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9401,12,607.84₹10.66₹10.42₹11,73,193.55-4.8%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9401,12,940.36₹10.62₹10.29₹11,62,303.15-6.8%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9401,12,842.78₹10.63₹10.08₹11,37,421.39-11.1%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9401,12,730.43₹10.64₹10.12₹11,40,798.13-10.6%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9401,12,906.71₹10.63₹10.15₹11,46,093.41-9.6%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9401,12,902.44₹10.63₹10.08₹11,38,293.65-11.0%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9401,12,772.3₹10.64₹10.20₹11,50,457.93-8.9%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9401,12,850.08₹10.63₹10.21₹11,52,267.06-8.6%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9401,12,965.35₹10.62₹10.20₹11,52,540.3-8.5%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9401,13,069.24₹10.61₹10.24₹11,57,512.42-7.6%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9401,13,235.61₹10.60₹10.20₹11,54,572.95-8.2%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9401,13,087.49₹10.61₹10.29₹11,63,217.97-6.6%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9401,12,774.18₹10.64₹10.44₹11,76,900.04-4.2%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9401,12,583.4₹10.66₹10.41₹11,72,060.76-5.1%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9401,12,503.43₹10.67₹10.45₹11,75,525.83-4.4%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9401,12,476.96₹10.67₹10.31₹11,59,277.53-7.3%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9401,12,154.21₹10.70₹10.27₹11,52,148.94-8.6%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9401,12,195.49₹10.70₹10.27₹11,52,292.54-8.6%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9401,12,402.83₹10.68₹10.25₹11,51,656.9-8.7%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9401,12,076.13₹10.71₹10.25₹11,48,432.89-9.2%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9401,12,453.48₹10.67₹10.26₹11,54,087.56-8.3%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9401,12,809.16₹10.64₹10.29₹11,60,986.75-7.0%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9401,13,044.43₹10.61₹10.17₹11,49,944.44-9.0%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9401,12,684.79₹10.65₹10.14₹11,43,187.24-10.2%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9401,12,275.19₹10.69₹10.35₹11,61,587.92-6.9%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9401,12,347.8₹10.68₹10.51₹11,80,348.51-3.6%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9401,12,401.96₹10.68₹10.57₹11,87,998.85-2.2%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9401,12,401.83₹10.68₹10.57₹11,87,671.43-2.2%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9401,12,484.68₹10.67₹10.43₹11,73,428.95-4.8%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9401,12,619.6₹10.65₹10.45₹11,77,223.92-4.1%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9401,12,975.87₹10.62₹10.39₹11,74,090.41-4.6%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9401,12,895.99₹10.63₹10.48₹11,83,082.21-3.0%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9401,12,719.14₹10.65₹10.42₹11,74,127.67-4.7%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9401,12,699.2₹10.65₹10.46₹11,78,495.58-3.9%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9401,12,558.94₹10.66₹10.36₹11,66,470.82-6.0%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9401,12,474.52₹10.67₹10.47₹11,77,923.13-4.0%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9401,12,363.1₹10.68₹10.57₹11,87,779.06-2.2%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9401,11,937.78₹10.72₹10.63₹11,89,551.65-1.9%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9401,12,037.05₹10.71₹10.54₹11,80,736.02-3.5%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9401,11,769.42₹10.74₹10.53₹11,77,278.47-4.1%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9401,11,913.09₹10.72₹10.45₹11,69,581.3-5.5%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9401,12,170.39₹10.70₹10.44₹11,71,406.6-5.2%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9401,12,857.96₹10.63₹10.27₹11,58,622.37-7.4%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9401,12,444.37₹10.67₹10.35₹11,64,249.05-6.4%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9401,12,801.2₹10.64₹10.22₹11,52,738.01-8.5%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9401,12,633.52₹10.65₹10.29₹11,59,494.54-7.3%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9401,12,662.07₹10.65₹9.90₹11,15,760.09-14.9%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9401,12,678.75₹10.65₹9.84₹11,08,837.77-16.1%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9401,13,004.72₹10.62₹9.73₹10,99,072.62-17.8%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9401,13,131.82₹10.61₹9.71₹10,98,826.71-17.8%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9401,13,080.13₹10.61₹9.55₹10,79,587.28-20.8%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9401,13,080.13₹10.61₹9.55₹10,79,587.28-20.9%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9401,12,862.9₹10.63₹9.77₹11,02,196.55-17.3%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9401,12,575.15₹10.66₹9.98₹11,23,398.73-13.7%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9401,12,642.53₹10.65₹9.81₹11,04,538.81-16.9%
Page 1 of 4