SIP XIRR Data
10 columns × 1 durations
← Back to Fund

Zerodha Gold ETF Direct · Growth

Download XIRR Datasheet ↓
49.2%
Mean XIRR
45.0%
Median XIRR
-1.3%
Min XIRR
165.6%
Max XIRR
₹12.00 L
Invested
₹14.31 L
Median Value
445 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94052,461.25₹22.87₹22.79₹11,95,597.06-0.8%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94052,319.72₹22.93₹22.80₹11,92,989.01-1.3%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94052,421.02₹22.89₹23.04₹12,07,806.451.4%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94052,596.27₹22.81₹23.13₹12,16,378.093.0%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94052,817.17₹22.72₹23.32₹12,31,675.315.8%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94053,070.89₹22.61₹23.03₹12,22,042.044.0%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94053,195.93₹22.56₹23.02₹12,24,405.364.5%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94053,016.52₹22.63₹23.14₹12,26,855.254.9%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94053,130.26₹22.58₹23.09₹12,27,043.275.0%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94053,304.85₹22.51₹23.15₹12,33,746.056.2%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94053,084.1₹22.60₹23.12₹12,27,187.645.0%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94053,100.44₹22.60₹23.01₹12,22,042.924.0%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94053,172.77₹22.57₹23.08₹12,27,472.215.0%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94052,806.25₹22.72₹23.70₹12,51,756.369.6%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94053,142.73₹22.58₹23.51₹12,49,385.659.1%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94053,138.29₹22.58₹23.71₹12,59,983.211.1%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94053,227.15₹22.54₹23.79₹12,66,050.4512.2%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94052,759.35₹22.74₹23.90₹12,60,927.411.3%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94053,113.51₹22.59₹23.99₹12,74,081.513.8%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94053,103.04₹22.60₹23.68₹12,57,315.4810.6%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94053,092.62₹22.60₹23.79₹12,63,317.6211.7%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94053,097.11₹22.60₹23.52₹12,48,610.339.0%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94053,685.3₹22.35₹23.74₹12,74,290.3713.8%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94053,897.72₹22.26₹23.92₹12,89,276.6916.7%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94053,720.05₹22.34₹23.92₹12,85,246.8915.9%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94053,933.96₹22.25₹23.88₹12,87,959.1116.4%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94054,160₹22.16₹23.82₹12,90,091.2916.8%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94054,099.27₹22.18₹24.18₹13,07,947.3220.3%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94054,371.82₹22.07₹23.99₹13,04,602.8819.6%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94054,536.67₹22.00₹23.52₹12,82,767.9215.5%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94054,402.19₹22.06₹23.93₹13,01,675.8519.1%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94054,293.82₹22.10₹24.29₹13,18,628.5722.2%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94054,359.68₹22.07₹24.86₹13,51,647.9429.0%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94054,342.36₹22.08₹24.70₹13,42,446.4927.1%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94054,282.76₹22.11₹25.12₹13,63,647.9931.4%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94054,186.93₹22.14₹25.26₹13,68,561.4532.3%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94054,482.94₹22.02₹25.31₹13,79,197.434.5%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94054,245.62₹22.12₹25.03₹13,57,691.8430.1%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94054,808.57₹21.89₹24.53₹13,44,596.6327.5%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94054,931.27₹21.84₹23.99₹13,17,537.4922.2%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94054,711.07₹21.93₹24.06₹13,16,605.5622.0%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94054,666.08₹21.95₹24.07₹13,15,626.5821.8%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94054,529.57₹22.01₹23.78₹12,96,675.0518.2%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94054,751.64₹21.92₹23.87₹13,07,003.7220.1%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94054,982.6₹21.82₹23.96₹13,17,526.0922.2%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94055,290.41₹21.70₹23.81₹13,16,608.4322.0%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94055,510.12₹21.62₹23.54₹13,06,763.7120.1%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94055,837.69₹21.49₹23.38₹13,05,708.5719.9%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94055,795.5₹21.51₹23.19₹12,93,897.5417.6%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94055,962.58₹21.44₹22.68₹12,69,057.8212.9%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94055,948.82₹21.45₹22.29₹12,47,009.728.7%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94056,206.01₹21.35₹22.30₹12,53,483.859.9%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94056,426.27₹21.27₹22.31₹12,58,824.8810.8%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94056,409.67₹21.27₹22.39₹12,63,131.0411.7%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94056,502.17₹21.24₹22.23₹12,55,935.9610.4%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94056,587.83₹21.20₹22.21₹12,56,600.7210.5%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94056,544.24₹21.22₹22.55₹12,74,874.7214.0%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94056,841.03₹21.11₹22.46₹12,76,456.3514.3%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94056,904.71₹21.09₹22.59₹12,85,295.216.0%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94057,072.88₹21.02₹22.67₹12,93,711.0117.7%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94056,628.88₹21.19₹22.38₹12,67,609.1712.6%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94057,145.09₹21.00₹22.23₹12,70,535.2813.2%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94056,870.74₹21.10₹22.06₹12,54,397.8410.1%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94056,820.14₹21.12₹22.18₹12,60,276.4311.2%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94056,768.41₹21.14₹22.16₹12,58,027.7510.8%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94056,655₹21.18₹22.13₹12,54,024.5310.1%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94056,889.71₹21.09₹22.22₹12,64,049.4711.9%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94057,592.54₹20.84₹22.41₹12,90,556.7417.0%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94057,362.04₹20.92₹22.46₹12,88,420.1816.6%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94057,614.37₹20.83₹22.28₹12,83,878.5615.8%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94057,862.76₹20.74₹22.52₹13,02,930.3919.4%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94057,794.29₹20.76₹22.73₹13,13,941.6521.5%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94058,061.52₹20.67₹22.86₹13,27,228.1924.2%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94058,325.66₹20.57₹22.35₹13,03,625.1419.6%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94058,264.23₹20.59₹22.01₹12,82,535.4615.5%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94058,375.99₹20.56₹22.10₹12,90,004.2716.7%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94058,435.54₹20.53₹22.13₹12,93,131.7817.4%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94058,514.65₹20.51₹21.95₹12,84,109.7615.8%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94058,794.3₹20.41₹22.35₹13,13,917.3321.5%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94058,778.05₹20.41₹22.64₹13,30,676.2224.8%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94059,030.57₹20.33₹23.01₹13,58,458.6530.4%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94059,102.6₹20.30₹22.68₹13,40,742.3826.8%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94058,828.68₹20.40₹23.16₹13,62,484.0231.1%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94058,829.3₹20.40₹23.49₹13,81,782.5735.0%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94058,797.55₹20.41₹23.56₹13,84,993.935.7%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94058,715.35₹20.44₹23.55₹13,82,511.735.2%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94059,150.17₹20.29₹23.12₹13,67,415.9232.1%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94059,451.06₹20.18₹22.71₹13,50,181.2128.7%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94059,661.42₹20.11₹23.01₹13,72,731.7333.2%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94059,497.64₹20.17₹23.79₹14,15,633.3141.9%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94059,655.69₹20.11₹23.57₹14,06,030.9240.0%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94060,002.46₹20.00₹24.14₹14,48,513.3148.8%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94059,950.89₹20.02₹24.37₹14,61,075.1451.5%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94060,189.39₹19.94₹24.24₹14,58,792.2351.0%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94060,345.92₹19.88₹24.48₹14,77,340.5854.9%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94060,225.93₹19.92₹24.30₹14,63,315.5452.0%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94060,520.89₹19.83₹24.46₹14,80,570.8655.5%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94060,626.48₹19.79₹24.37₹14,77,734.1355.2%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94060,546.06₹19.82₹24.66₹14,93,229.458.6%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94060,467.76₹19.84₹24.80₹14,99,775.7459.9%
Page 1 of 5