SIP CAGR Data
10 columns × 1 durations
← Back to Fund

Zerodha Gold ETF Direct · Growth

Download SIP CAGR Datasheet ↓
22.1%
Mean CAGR
₹12.00 L
Invested
₹14.65 L
Final Value
385 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94054,567.65₹21.99₹24.07₹13,13,257.839.4%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94054,386.37₹22.06₹23.78₹12,93,269.787.8%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94054,625.7₹21.97₹23.87₹13,03,997.328.7%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94054,856.66₹21.87₹23.96₹13,14,508.219.6%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94055,202.45₹21.74₹23.81₹13,14,513.799.6%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94055,422.16₹21.65₹23.54₹13,04,692.968.7%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94055,771.37₹21.52₹23.38₹13,04,157.678.7%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94056,426.27₹21.27₹22.31₹12,58,824.884.9%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94056,409.67₹21.27₹22.39₹12,63,131.045.3%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94056,502.17₹21.24₹22.23₹12,55,935.964.7%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94056,587.83₹21.20₹22.21₹12,56,600.724.7%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94056,544.24₹21.22₹22.55₹12,74,874.726.2%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94058,061.52₹20.67₹22.86₹13,27,228.1910.6%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94058,325.66₹20.57₹22.35₹13,03,625.148.6%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94058,264.23₹20.59₹22.01₹12,82,535.466.9%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94058,375.99₹20.56₹22.10₹12,90,004.277.5%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94058,435.54₹20.53₹22.13₹12,93,131.787.8%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94058,514.65₹20.51₹21.95₹12,84,109.767.0%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94058,794.3₹20.41₹22.35₹13,13,917.339.5%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94058,778.05₹20.41₹22.64₹13,30,676.2210.9%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94059,030.57₹20.33₹23.01₹13,58,458.6513.2%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94059,102.6₹20.30₹22.68₹13,40,742.3811.7%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94058,828.68₹20.40₹23.16₹13,62,484.0213.6%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94058,829.3₹20.40₹23.49₹13,81,782.5715.2%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94058,797.55₹20.41₹23.56₹13,84,993.915.4%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94058,715.35₹20.44₹23.55₹13,82,511.715.2%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94059,150.17₹20.29₹23.12₹13,67,415.9214.0%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94059,451.06₹20.18₹22.71₹13,50,181.2112.5%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94059,661.42₹20.11₹23.01₹13,72,731.7314.4%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94059,497.64₹20.17₹23.79₹14,15,633.3118.0%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94059,655.69₹20.11₹23.57₹14,06,030.9217.2%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94060,002.46₹20.00₹24.14₹14,48,513.3120.7%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94059,950.89₹20.02₹24.37₹14,61,075.1421.8%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94060,189.39₹19.94₹24.24₹14,58,792.2321.6%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94060,345.92₹19.88₹24.48₹14,77,340.5823.1%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94060,225.93₹19.92₹24.30₹14,63,315.5421.9%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94060,520.89₹19.83₹24.46₹14,80,570.8623.4%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94060,626.48₹19.79₹24.37₹14,77,734.1323.1%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94060,546.06₹19.82₹24.66₹14,93,229.424.4%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94060,467.76₹19.84₹24.80₹14,99,775.7425.0%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94061,072.26₹19.65₹24.71₹15,09,065.0925.8%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94060,641.14₹19.79₹24.76₹15,01,262.2625.1%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94061,064.21₹19.65₹24.78₹15,13,421.5926.1%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94061,070.67₹19.65₹24.85₹15,17,740.4926.5%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94060,884.31₹19.71₹24.69₹15,03,130.1725.3%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94060,846.2₹19.72₹24.74₹15,05,444.4725.5%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94060,712.3₹19.76₹25.17₹15,28,165.0127.4%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94060,885.58₹19.71₹25.14₹15,30,925.3927.6%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94061,334.83₹19.56₹23.73₹14,55,217.9421.3%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94061,620.96₹19.47₹23.55₹14,51,007.2220.9%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94061,997.27₹19.35₹23.62₹14,64,579.9922.1%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94062,241.95₹19.28₹23.65₹14,71,866.5622.7%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94062,316.4₹19.26₹23.60₹14,70,648.4322.6%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94062,320.69₹19.25₹23.08₹14,38,498.719.9%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94062,362.39₹19.24₹23.14₹14,43,028.3820.3%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94062,961.55₹19.06₹23.51₹14,80,106.3123.4%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94063,027.44₹19.04₹23.15₹14,59,053.6621.6%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94063,108.66₹19.01₹23.32₹14,71,599.2822.6%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94063,157.63₹19.00₹23.65₹14,93,488.4724.5%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94063,414.55₹18.92₹23.58₹14,95,308.8324.6%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94063,315.74₹18.95₹23.58₹14,93,219.3524.4%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94063,627.64₹18.86₹23.77₹15,12,715.426.1%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94063,216.34₹18.98₹23.82₹15,05,541.3525.5%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94063,784.03₹18.81₹23.79₹15,17,626.1226.5%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94063,693.58₹18.84₹23.72₹15,10,907.2525.9%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94063,677.01₹18.84₹23.91₹15,22,275.3526.9%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94063,642.62₹18.85₹23.89₹15,20,594.1226.7%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94063,603.5₹18.87₹23.47₹14,92,863.2424.4%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94064,201.54₹18.69₹23.50₹15,08,524.2725.7%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94064,203.01₹18.69₹23.46₹15,06,504.3425.6%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94064,281.16₹18.67₹23.62₹15,18,314.6326.5%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94064,495.5₹18.61₹23.10₹14,89,613.8324.1%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94064,593.05₹18.58₹23.29₹15,04,184.9125.4%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94065,218.16₹18.40₹22.95₹14,96,678.5824.7%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94065,067.23₹18.44₹23.57₹15,33,686.5827.8%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94065,361.46₹18.36₹22.96₹15,00,509.6625.1%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94065,362.79₹18.36₹22.95₹15,00,082.6225.0%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94065,583.86₹18.30₹22.37₹14,67,261.8322.3%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94065,402.44₹18.35₹22.75₹14,87,617.6824.0%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94065,752.53₹18.25₹22.05₹14,49,849.820.8%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94065,659.59₹18.28₹21.37₹14,03,040.4316.9%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94066,122.71₹18.15₹23.03₹15,22,911.7226.9%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94066,123.38₹18.15₹23.15₹15,30,828.9327.6%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94066,008.58₹18.18₹24.27₹16,02,034.7333.5%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94066,130.52₹18.14₹24.39₹16,12,619.2934.4%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94066,168.86₹18.13₹24.25₹16,04,409.5633.7%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94066,121.8₹18.15₹24.81₹16,40,336.3436.7%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94066,410.45₹18.07₹25.09₹16,66,045.6738.8%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94066,669.22₹18.00₹25.14₹16,76,290.8539.7%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94066,702.57₹17.99₹25.08₹16,72,713.7539.4%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94066,980.87₹17.91₹24.97₹16,72,532.5339.4%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94067,414.71₹17.80₹24.81₹16,72,592.6639.4%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94067,334.16₹17.82₹25.10₹16,89,966.2440.8%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94067,386.57₹17.81₹25.41₹17,12,400.5942.7%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94067,788.74₹17.70₹26.22₹17,77,210.5848.1%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94068,245.26₹17.58₹24.91₹16,99,866.6141.7%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94068,190.79₹17.60₹24.75₹16,87,803.940.7%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94068,190.68₹17.60₹24.95₹17,01,684.7941.8%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94068,401.28₹17.54₹24.92₹17,04,641.9642.1%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94068,163.67₹17.60₹24.79₹16,89,436.5740.8%
Page 1 of 4