SIP CAGR Data
10 columns × 1 durations
← Back to Fund

Zerodha Gold ETF Direct · Growth

Download SIP CAGR Datasheet ↓
22.8%
Mean CAGR
₹12.00 L
Invested
₹14.73 L
Final Value
321 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94063,693.58₹18.84₹23.72₹15,10,907.2525.9%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94063,677.01₹18.84₹23.91₹15,22,275.3526.9%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94063,642.62₹18.85₹23.89₹15,20,594.1226.7%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94063,603.5₹18.87₹23.47₹14,92,863.2424.4%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94064,201.54₹18.69₹23.50₹15,08,524.2725.7%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94064,203.01₹18.69₹23.46₹15,06,504.3425.6%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94064,281.16₹18.67₹23.62₹15,18,314.6326.5%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94064,495.5₹18.61₹23.10₹14,89,613.8324.1%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94064,593.05₹18.58₹23.29₹15,04,184.9125.4%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94065,218.16₹18.40₹22.95₹14,96,678.5824.7%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94065,067.23₹18.44₹23.57₹15,33,686.5827.8%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94065,361.46₹18.36₹22.96₹15,00,509.6625.1%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94065,362.79₹18.36₹22.95₹15,00,082.6225.0%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94065,583.86₹18.30₹22.37₹14,67,261.8322.3%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94065,402.44₹18.35₹22.75₹14,87,617.6824.0%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94065,752.53₹18.25₹22.05₹14,49,849.820.8%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94065,659.59₹18.28₹21.37₹14,03,040.4316.9%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94066,122.71₹18.15₹23.03₹15,22,911.7226.9%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94066,123.38₹18.15₹23.15₹15,30,828.9327.6%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94066,008.58₹18.18₹24.27₹16,02,034.7333.5%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94066,130.52₹18.14₹24.39₹16,12,619.2934.4%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94066,168.86₹18.13₹24.25₹16,04,409.5633.7%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94066,121.8₹18.15₹24.81₹16,40,336.3436.7%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94066,410.45₹18.07₹25.09₹16,66,045.6738.8%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94066,669.22₹18.00₹25.14₹16,76,290.8539.7%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94066,702.57₹17.99₹25.08₹16,72,713.7539.4%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94066,980.87₹17.91₹24.97₹16,72,532.5339.4%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94067,414.71₹17.80₹24.81₹16,72,592.6639.4%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94067,334.16₹17.82₹25.10₹16,89,966.2440.8%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94067,386.57₹17.81₹25.41₹17,12,400.5942.7%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94067,788.74₹17.70₹26.22₹17,77,210.5848.1%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94068,245.26₹17.58₹24.91₹16,99,866.6141.7%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94068,190.79₹17.60₹24.75₹16,87,803.940.7%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94068,190.68₹17.60₹24.95₹17,01,684.7941.8%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94068,401.28₹17.54₹24.92₹17,04,641.9642.1%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94068,163.67₹17.60₹24.79₹16,89,436.5740.8%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94068,908.29₹17.41₹24.27₹16,72,204.3639.4%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94068,920.72₹17.41₹24.21₹16,68,742.9339.1%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94069,025.73₹17.38₹23.77₹16,40,458.736.7%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94069,191.14₹17.34₹23.81₹16,47,157.2837.3%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94069,206.1₹17.34₹24.16₹16,71,936.3139.3%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94069,357.98₹17.30₹24.00₹16,64,702.5438.7%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94069,744.76₹17.20₹24.40₹17,01,911.7441.8%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94070,020.93₹17.14₹24.51₹17,16,045.0243.0%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94070,038.85₹17.13₹24.45₹17,12,407.8342.7%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94070,300.08₹17.07₹24.24₹17,04,165.3342.0%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94070,728.99₹16.97₹23.84₹16,86,264.140.5%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94070,650.94₹16.98₹23.81₹16,82,163.5840.2%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94070,749.93₹16.96₹24.60₹17,40,724.245.1%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94071,083.1₹16.88₹23.87₹16,96,455.1341.4%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94071,373.08₹16.81₹23.24₹16,58,403.5638.2%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,94071,334.54₹16.82₹23.29₹16,61,681.0338.5%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94071,446.68₹16.79₹25.81₹18,44,081.6253.7%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94071,030.16₹16.89₹27.57₹19,58,166.4863.2%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94071,478.41₹16.79₹25.91₹18,52,227.2254.4%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94071,595.31₹16.76₹25.00₹17,89,897.1849.2%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94071,421.69₹16.80₹24.26₹17,32,897.3544.4%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94071,600.31₹16.76₹23.73₹16,99,190.0141.6%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94071,575.17₹16.76₹24.18₹17,30,565.8944.2%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94072,067.04₹16.65₹23.16₹16,68,986.2139.1%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94072,060.44₹16.65₹22.61₹16,29,632.535.8%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94072,456.55₹16.56₹22.22₹16,09,687.4434.1%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94072,460.02₹16.56₹22.26₹16,13,235.3234.4%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94072,537.19₹16.54₹22.01₹15,96,384.0133.0%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94073,056.12₹16.42₹22.03₹16,09,623.6234.1%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94073,525.61₹16.32₹21.51₹15,81,631.5631.8%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94073,820.8₹16.25₹21.30₹15,72,368.331.0%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94073,823.09₹16.25₹21.43₹15,81,674.4131.8%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94073,980.98₹16.22₹21.45₹15,86,551.7732.2%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94073,886.49₹16.24₹21.38₹15,79,397.6831.6%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94074,686.56₹16.07₹21.12₹15,77,118.7531.4%
01 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94074,705.47₹16.06₹20.93₹15,63,757.2330.3%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94075,446.28₹15.90₹20.89₹15,75,695.5931.3%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94075,403.81₹15.91₹21.07₹15,88,901.6532.4%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94075,234.28₹15.95₹21.48₹16,16,054.8734.7%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94075,344.11₹15.93₹21.66₹16,32,164.4336.0%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94075,381.01₹15.92₹21.43₹16,15,693.8634.6%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94075,166.69₹15.96₹21.39₹16,07,717.8234.0%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94075,240.01₹15.95₹21.04₹15,82,891.8431.9%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94075,565.83₹15.88₹20.68₹15,63,018.7930.3%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94075,686.56₹15.85₹20.78₹15,72,433.7431.0%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94075,818.75₹15.83₹20.78₹15,75,217.9231.3%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94075,911.11₹15.81₹20.72₹15,72,741.6531.1%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94075,967.42₹15.80₹20.93₹15,90,028.5732.5%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94076,546.27₹15.68₹20.74₹15,87,317.0832.3%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94076,825.26₹15.62₹20.27₹15,57,578.3629.8%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94076,698.25₹15.64₹20.07₹15,39,671.2628.3%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94076,967.73₹15.59₹20.12₹15,48,960.1929.1%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94077,240.46₹15.54₹20.16₹15,57,507.5329.8%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94077,369.31₹15.51₹20.20₹15,62,620.1930.2%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94077,698.3₹15.44₹20.08₹15,59,894.3330.0%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94077,891.22₹15.41₹20.14₹15,68,869.2830.8%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94078,106.5₹15.36₹20.02₹15,63,738.9530.3%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94078,126.46₹15.36₹20.25₹15,81,670.1431.8%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94079,012.67₹15.19₹19.86₹15,69,152.0430.8%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,94079,025.06₹15.18₹19.77₹15,62,309.5930.2%
26 Dec 202426 Nov 2025₹12,00,000₹60₹11,99,94078,959.19₹15.20₹19.80₹15,63,39230.3%
26 Dec 202425 Nov 2025₹12,00,000₹60₹11,99,94078,896.94₹15.21₹19.65₹15,50,261.729.2%
24 Dec 202424 Nov 2025₹12,00,000₹60₹11,99,94078,983.63₹15.19₹19.35₹15,28,609.7527.4%
20 Dec 202421 Nov 2025₹12,00,000₹60₹11,99,94078,907.57₹15.21₹19.32₹15,24,683.727.1%
Page 1 of 4