SIP XIRR Data
10 columns × 2 durations
← Back to Fund

WhiteOak Capital Flexi Cap Fund Direct · Growth

Download XIRR Datasheet ↓
21.0%
Mean XIRR
19.1%
Median XIRR
-21.0%
Min XIRR
52.4%
Max XIRR
₹12.00 L
Invested
₹13.02 L
Median Value
750 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94065,755.24₹18.25₹19.03₹12,51,585.339.6%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94065,631.28₹18.28₹19.02₹12,48,372.59.0%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94065,794.63₹18.24₹18.97₹12,48,321.69.0%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94065,954.54₹18.19₹19.01₹12,54,059.6710.1%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94066,075.33₹18.16₹18.94₹12,51,665.069.6%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94066,243.16₹18.11₹19.03₹12,60,607.2511.3%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94066,018.93₹18.18₹19.02₹12,55,613.9710.4%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94066,203.97₹18.12₹18.83₹12,46,554.558.6%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94066,282.28₹18.10₹18.64₹12,35,567.986.6%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94066,224.27₹18.12₹18.99₹12,57,400.2310.7%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94066,173.48₹18.13₹19.03₹12,59,082.8611.0%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94066,297.73₹18.10₹18.87₹12,51,104.479.5%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94066,427.25₹18.06₹18.81₹12,49,762.229.3%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94066,545.02₹18.03₹18.66₹12,41,397.287.7%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94066,656.76₹18.00₹18.56₹12,36,882.86.8%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94066,629.9₹18.01₹18.49₹12,32,053.445.9%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94066,198.93₹18.13₹18.52₹12,25,673.24.7%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94066,217.18₹18.12₹18.54₹12,27,600.35.1%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94066,238.93₹18.12₹18.45₹12,22,240.694.1%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94066,074.2₹18.16₹18.61₹12,29,310.45.4%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94065,973.54₹18.19₹18.52₹12,21,764.034.0%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94065,830.31₹18.23₹18.47₹12,15,688.382.9%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94065,861.19₹18.22₹18.40₹12,11,582.42.1%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94066,013.66₹18.18₹18.28₹12,06,861.641.3%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94066,188.85₹18.13₹18.22₹12,06,159.381.1%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94066,369.33₹18.08₹18.03₹11,96,705.39-0.6%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94066,328.8₹18.09₹17.70₹11,73,953.39-4.7%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94066,251.9₹18.11₹17.76₹11,76,567.5-4.2%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94066,363.47₹18.08₹17.83₹11,83,326.95-3.0%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94066,396.61₹18.07₹17.69₹11,74,688.77-4.6%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94066,391.37₹18.07₹17.90₹11,88,405.55-2.1%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94066,390.1₹18.07₹17.90₹11,88,117.2-2.1%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94066,496.41₹18.05₹17.82₹11,85,165.56-2.7%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94066,603.84₹18.02₹17.83₹11,87,812.83-2.2%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94066,654.68₹18.00₹17.76₹11,83,920.39-2.9%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94066,689.33₹17.99₹17.91₹11,94,272.47-1.0%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94066,553.55₹18.03₹18.07₹12,02,489.470.5%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94066,406.27₹18.07₹18.08₹12,00,426.180.1%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94066,330.71₹18.09₹18.09₹11,99,590.85-0.1%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94066,300.9₹18.10₹17.89₹11,86,454.57-2.5%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94066,164.58₹18.14₹17.84₹11,80,309.88-3.6%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94066,166.02₹18.14₹17.80₹11,77,953.58-4.0%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94066,235.86₹18.12₹17.78₹11,77,938.59-4.0%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94066,044.6₹18.17₹17.74₹11,71,697.24-5.1%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94066,302.26₹18.10₹17.80₹11,80,511.69-3.5%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94066,485.87₹18.05₹17.87₹11,88,102.46-2.2%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94066,619.39₹18.01₹17.70₹11,79,429.71-3.7%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94066,446.35₹18.06₹17.66₹11,73,442.62-4.8%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94066,238.95₹18.12₹18.02₹11,93,692.2-1.1%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94066,309.17₹18.10₹18.26₹12,10,672.812.0%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94066,380.34₹18.08₹18.27₹12,13,034.332.4%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94066,406.3₹18.07₹18.22₹12,09,789.981.8%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94066,430.97₹18.06₹17.94₹11,91,505.93-1.5%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94066,467.98₹18.05₹17.93₹11,91,504.93-1.5%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94066,842.87₹17.95₹17.84₹11,92,543.67-1.3%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94066,797.07₹17.96₹17.99₹12,01,545.670.3%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94066,701.33₹17.99₹17.93₹11,95,688.02-0.8%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94066,704.59₹17.99₹17.98₹11,99,348.47-0.1%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94066,562.25₹18.03₹17.79₹11,84,342.15-2.8%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94066,519.25₹18.04₹17.96₹11,94,486.15-1.0%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94066,449.64₹18.06₹18.05₹11,99,748.3-0.0%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94066,267.29₹18.11₹18.12₹12,00,763.30.1%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94066,299.41₹18.10₹17.95₹11,90,140.71-1.8%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94066,092.21₹18.16₹17.98₹11,88,337.89-2.1%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94066,213.42₹18.12₹17.84₹11,81,446.02-3.4%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94066,394.27₹18.07₹17.78₹11,80,490.07-3.5%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94066,766.37₹17.97₹17.48₹11,67,276.36-5.9%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94066,602.86₹18.02₹17.57₹11,70,212.2-5.4%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94066,806.4₹17.96₹17.34₹11,58,155.69-7.5%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94066,748.56₹17.98₹17.41₹11,62,225.85-6.8%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94066,776.26₹17.97₹16.81₹11,22,308.68-13.8%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94066,825.62₹17.96₹16.71₹11,16,856.62-14.7%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94066,986.06₹17.91₹16.52₹11,06,475.81-16.5%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94067,014.18₹17.91₹16.49₹11,05,264.82-16.8%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94067,122.22₹17.88₹16.19₹10,86,574.51-19.6%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94067,122.22₹17.88₹16.19₹10,86,574.51-19.7%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94067,027.27₹17.90₹16.50₹11,05,614.74-16.7%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94066,779.84₹17.97₹16.82₹11,23,303.68-13.7%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94066,793.43₹17.96₹16.51₹11,02,625.9-17.2%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94066,776.52₹17.97₹16.17₹10,80,043.51-21.0%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94066,622.47₹18.01₹16.67₹11,10,463.28-15.9%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94066,629.02₹18.01₹16.66₹11,09,906.29-16.0%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94066,511.25₹18.04₹17.15₹11,40,534.95-10.7%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94066,502.38₹18.04₹16.93₹11,26,217.87-13.1%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94066,681.71₹18.00₹16.76₹11,17,585.42-14.7%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94067,154.49₹17.87₹16.66₹11,18,995.32-14.4%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94067,078.24₹17.89₹17.02₹11,41,403.31-10.5%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94067,012.59₹17.91₹17.14₹11,48,930.8-9.2%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94067,169.52₹17.86₹17.36₹11,66,062.92-6.1%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94067,421.27₹17.80₹17.14₹11,55,937.72-7.9%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94067,305.1₹17.83₹17.45₹11,74,339.43-4.6%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94066,976.81₹17.92₹17.62₹11,80,064.43-3.6%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94067,010.7₹17.91₹17.47₹11,70,878.02-5.3%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94067,043.41₹17.90₹17.72₹11,88,210.33-2.1%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94067,023.59₹17.90₹17.92₹12,00,861.70.2%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94066,957.7₹17.92₹18.15₹12,15,148.272.8%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94066,902.48₹17.94₹18.12₹12,12,005.262.2%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94066,770.76₹17.97₹18.06₹12,06,080.291.1%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94066,628.77₹18.01₹18.25₹12,16,241.613.0%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94066,764.31₹17.97₹18.18₹12,14,109.062.6%
Page 1 of 8
...