SIP XIRR Data
10 columns × 3 durations
← Back to Fund

UTI Small Cap Fund Direct · Growth

Download XIRR Datasheet ↓
19.3%
Mean XIRR
15.1%
Median XIRR
-25.5%
Min XIRR
70.0%
Max XIRR
₹12.00 L
Invested
₹12.81 L
Median Value
1224 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94042,966.79₹27.93₹28.54₹12,26,151.84.8%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94043,050.47₹27.87₹28.79₹12,39,612.447.3%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94043,134.44₹27.82₹28.71₹12,38,389.87.1%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94043,122.45₹27.83₹28.98₹12,49,723.29.2%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94043,239.75₹27.75₹29.03₹12,55,254.4110.2%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94042,995.69₹27.91₹28.88₹12,41,861.687.7%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94043,070.51₹27.86₹28.63₹12,33,268.156.1%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94043,184.25₹27.79₹28.45₹12,28,514.225.2%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94043,144.96₹27.81₹29.04₹12,52,942.619.8%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94043,027.71₹27.89₹29.14₹12,53,948.0210.0%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94043,053.92₹27.87₹28.80₹12,39,987.437.4%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94043,188.34₹27.78₹28.76₹12,42,131.287.8%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94043,300.96₹27.71₹29.03₹12,57,217.4310.5%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94043,274.62₹27.73₹29.05₹12,57,179.6910.5%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94043,218.96₹27.76₹29.23₹12,63,437.1411.8%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94043,191.69₹27.78₹29.69₹12,82,421.7215.4%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94043,247.2₹27.75₹29.70₹12,84,584.5815.8%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94043,226.63₹27.76₹30.05₹12,98,878.2418.5%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94043,152.37₹27.81₹29.75₹12,83,951.3315.7%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94043,051.73₹27.87₹29.89₹12,86,704.2816.2%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94042,991.7₹27.91₹29.97₹12,88,564.4416.5%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94043,066.7₹27.86₹29.55₹12,72,595.1213.5%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94043,139₹27.82₹29.38₹12,67,268.4812.5%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94043,225.92₹27.76₹29.39₹12,70,202.4313.0%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94043,108.4₹27.84₹30.16₹13,00,334.6918.8%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94043,033.97₹27.88₹30.26₹13,02,022.819.1%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94043,172.51₹27.79₹30.26₹13,06,611.8220.0%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94043,272.08₹27.73₹30.37₹13,14,250.9421.5%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94043,301.94₹27.71₹30.30₹13,12,109.3921.1%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94043,160.06₹27.80₹30.37₹13,10,654.4820.8%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94043,247.64₹27.75₹30.36₹13,12,929.2121.2%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94043,274.7₹27.73₹30.13₹13,03,749.9519.5%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94043,357.34₹27.68₹30.31₹13,14,317.1221.6%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94043,509.28₹27.58₹30.44₹13,24,270.0923.2%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94043,465.07₹27.61₹30.46₹13,23,911.423.5%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94043,399.29₹27.65₹30.47₹13,22,567.1823.2%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94043,315.76₹27.70₹30.49₹13,20,584.8522.9%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94043,401.39₹27.65₹30.42₹13,20,378.7822.8%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94043,441.36₹27.62₹30.41₹13,21,003.9322.9%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94043,227.85₹27.76₹30.42₹13,14,930.6621.7%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94043,258.65₹27.74₹30.36₹13,13,354.1721.4%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94043,178.51₹27.79₹30.27₹13,06,909.9220.2%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94043,149.65₹27.81₹30.39₹13,11,110.8920.9%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94043,189.22₹27.78₹30.34₹13,10,330.7620.8%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94043,420.83₹27.64₹30.28₹13,14,904.4621.7%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94043,517.89₹27.57₹30.31₹13,19,044.7822.5%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94043,344.23₹27.68₹30.31₹13,13,932.5121.5%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94043,344.83₹27.68₹30.23₹13,10,335.7520.8%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94043,281.46₹27.72₹30.18₹13,06,299.2520.0%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94043,587.46₹27.53₹30.08₹13,10,901.4320.9%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94043,491.13₹27.59₹30.16₹13,11,875.221.1%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94043,483.76₹27.60₹30.16₹13,11,535.4121.1%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94043,462.09₹27.61₹30.02₹13,04,666.8919.7%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94043,533.96₹27.56₹29.98₹13,04,947.9219.8%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94043,869.81₹27.35₹29.53₹12,95,686.1117.8%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94043,884.17₹27.34₹29.41₹12,90,637.7416.9%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94043,862.27₹27.36₹29.67₹13,01,494.3619.1%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94043,828.06₹27.38₹29.42₹12,89,548.5816.9%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94043,763.91₹27.42₹29.54₹12,92,790.1717.5%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94043,715.64₹27.45₹29.16₹12,74,874.7114.0%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94043,724.11₹27.44₹29.24₹12,78,650.3614.7%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94043,602.02₹27.52₹29.58₹12,89,603.7316.9%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94043,505.38₹27.58₹30.03₹13,06,632.0220.2%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94043,520.53₹27.57₹29.91₹13,01,877.3419.2%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94043,485.11₹27.59₹29.83₹12,97,334.6618.4%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94043,566.91₹27.54₹30.01₹13,07,586.8520.4%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94043,707.32₹27.45₹29.96₹13,09,423.2120.7%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94043,755.6₹27.42₹29.75₹13,01,764.0719.2%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94043,850.63₹27.36₹30.07₹13,18,557.8222.5%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94043,614.54₹27.51₹29.98₹13,07,380.6920.3%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94043,777.86₹27.41₹29.60₹12,95,811.6418.0%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94043,891.4₹27.34₹29.04₹12,74,391.0913.9%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94043,879.9₹27.35₹29.52₹12,95,242.5717.9%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94043,792.24₹27.40₹29.71₹13,01,071.7819.0%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94043,770.98₹27.41₹29.53₹12,92,600.8517.4%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94043,820.47₹27.38₹29.64₹12,98,961.418.7%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94043,936.79₹27.31₹29.42₹12,92,659.9517.5%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94044,075.16₹27.22₹29.39₹12,95,509.9317.8%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94044,083.3₹27.22₹29.21₹12,87,686.516.4%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94043,811.74₹27.39₹29.34₹12,85,646.8216.1%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94043,784.22₹27.41₹29.56₹12,94,103.9817.7%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94043,789.99₹27.40₹29.51₹12,92,295.2217.3%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94043,706.18₹27.45₹29.72₹12,98,908.2518.6%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94043,575.73₹27.54₹29.47₹12,84,189.7715.8%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94043,572.04₹27.54₹29.17₹12,71,113.9213.3%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94043,588.75₹27.53₹28.99₹12,63,620.5211.8%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94043,696.19₹27.46₹28.76₹12,56,676.2910.5%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94043,838.48₹27.37₹28.54₹12,51,207.349.5%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94043,878.17₹27.35₹28.22₹12,38,413.127.1%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94043,862.58₹27.36₹27.55₹12,08,624.611.6%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94043,773.32₹27.41₹27.75₹12,14,836.672.7%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94043,885.94₹27.34₹28.04₹12,30,750.495.7%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94043,949.55₹27.30₹27.71₹12,17,846.33.3%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94043,864.44₹27.36₹28.11₹12,33,134.616.1%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94043,798.67₹27.40₹28.03₹12,27,768.785.1%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94043,868.62₹27.35₹27.92₹12,24,601.434.5%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94043,953.65₹27.30₹28.01₹12,30,939.675.7%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94044,035.8₹27.25₹27.74₹12,21,632.394.0%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94044,185.97₹27.16₹28.18₹12,45,240.058.4%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94044,072.52₹27.23₹28.48₹12,55,344.1210.3%
Page 1 of 13
...