SIP XIRR Data
10 columns × 2 durations
← Back to Fund

UTI Silver ETF Direct · Growth

Download XIRR Datasheet ↓
74.3%
Mean XIRR
34.9%
Median XIRR
-6.7%
Min XIRR
618.9%
Max XIRR
₹12.00 L
Invested
₹13.81 L
Median Value
529 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9407,970.87₹150.54₹231.04₹18,41,582.37138.3%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9408,002.11₹149.95₹230.28₹18,42,693.91138.7%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9408,068.86₹148.71₹238.02₹19,20,579.39158.3%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9408,041.75₹149.21₹240.15₹19,31,253.93160.5%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9408,098.96₹148.16₹239.97₹19,43,509.49163.7%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9408,079.51₹148.52₹239.59₹19,35,783.94161.7%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9408,091₹148.31₹240.25₹19,43,902.31164.3%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9408,061.05₹148.86₹238.30₹19,20,962.8158.3%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9408,032.6₹149.38₹227.15₹18,24,583.3134.2%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9408,221.68₹145.95₹229.94₹18,90,489.99150.4%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9408,292.43₹144.70₹226.38₹18,77,282.69147.2%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9408,340.57₹143.87₹232.98₹19,43,219.27163.9%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9408,385.69₹143.09₹221.46₹18,57,103.51142.2%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9408,407.63₹142.72₹224.39₹18,86,617.75149.5%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9408,535.16₹140.59₹218.50₹18,64,963.52144.3%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9408,426.04₹142.41₹229.64₹19,34,927.09162.2%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9408,502.8₹141.12₹219.67₹18,67,769.81142.3%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9408,502.79₹141.12₹219.67₹18,67,793.15143.4%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9408,573.8₹139.95₹211.07₹18,09,701131.4%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9408,505.63₹141.08₹225.10₹19,14,623.09157.5%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9408,577.77₹139.89₹215.79₹18,51,019.3141.3%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9408,620.9₹139.19₹203.65₹17,55,686.25118.2%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9408,752.5₹137.10₹223.45₹19,55,775.97167.8%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9408,754.53₹137.07₹218.71₹19,14,724.9157.5%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9408,691.86₹138.05₹239.68₹20,83,295.16200.8%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9408,732.72₹137.41₹244.23₹21,32,824.25213.9%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9408,725.38₹137.52₹237.08₹20,68,595.37197.3%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9408,665.06₹138.48₹251.90₹21,82,726.76227.9%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9408,771.5₹136.80₹259.83₹22,79,088.73253.6%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9408,836.99₹135.79₹257.39₹22,74,596.78253.0%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9408,886.55₹135.03₹261.25₹23,21,654.47266.0%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9408,980.84₹133.61₹252.72₹22,69,645.97251.3%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9409,089.31₹132.02₹248.18₹22,55,789.2247.7%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9409,078.36₹132.18₹253.17₹22,98,327.7259.1%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9409,103.25₹131.81₹252.58₹22,99,321.69259.9%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9409,098.94₹131.88₹280.03₹25,47,990.19331.3%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9409,114.9₹131.65₹257.59₹23,47,885.85267.8%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9409,109.13₹131.73₹252.08₹22,96,212.03253.0%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9409,095.25₹131.93₹258.17₹23,48,159.08267.9%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9409,157.04₹131.04₹256.77₹23,51,219.42268.1%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9409,172.55₹130.82₹256.48₹23,52,554.56269.0%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9409,335.65₹128.53₹239.27₹22,33,755.84236.5%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,9409,309.34₹128.90₹232.44₹21,63,899.23218.2%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9409,280.89₹129.29₹226.08₹20,98,224.24200.6%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9409,336.21₹128.53₹224.11₹20,92,355.77199.0%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9409,316.51₹128.80₹230.70₹21,49,327.17214.6%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9409,296.88₹129.07₹233.76₹21,73,241.49220.6%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9409,417.85₹127.41₹247.30₹23,29,020.85261.9%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9409,491.87₹126.42₹254.34₹24,14,144.54286.0%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9409,549.44₹125.66₹246.09₹23,50,035.32268.1%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9409,630.8₹124.59₹240.08₹23,12,197.16257.9%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9409,735.9₹123.25₹229.43₹22,33,753.5236.5%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9409,738.02₹123.22₹238.58₹23,23,309.26260.4%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9409,769.27₹122.83₹267.70₹26,15,233.58343.5%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9409,758.4₹122.96₹256.42₹25,02,267.57310.4%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9409,815.93₹122.24₹242.57₹23,81,046.1277.0%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,9409,726.46₹123.37₹315.39₹30,67,585.32483.2%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9409,793.98₹122.52₹315.41₹30,89,124.82489.2%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9409,705.76₹123.63₹359.11₹34,85,430.05618.9%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,9409,752.89₹123.03₹339.82₹33,14,204.1563.7%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,9409,794.79₹122.51₹330.75₹32,39,662.38540.2%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,9409,832.94₹122.03₹299.63₹29,46,275.13447.0%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,9409,911.09₹121.07₹279.56₹27,70,792.77391.2%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,9409,906.23₹121.13₹298.65₹29,58,466.44449.4%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,9409,951.47₹120.58₹291.67₹29,02,585.24432.7%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,9409,914.16₹121.03₹276.93₹27,45,494.73385.1%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,9409,934.77₹120.78₹269.65₹26,78,914.7366.0%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,9409,901.76₹121.18₹253.96₹25,14,655.36316.3%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,9409,925.99₹120.89₹252.13₹25,02,591.33313.4%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94010,086.22₹118.97₹247.13₹24,92,633.95309.6%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94010,268.83₹116.85₹230.78₹23,69,813.3275.8%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94010,330.94₹116.15₹224.17₹23,15,887.29259.8%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94010,328₹116.18₹234.13₹24,18,128.56288.9%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94010,362.55₹115.80₹231.80₹24,02,060.09284.5%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94010,372.67₹115.68₹226.66₹23,51,059.35269.8%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94010,488.86₹114.40₹221.44₹23,22,681.07262.9%
03 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94010,494.57₹114.34₹216.92₹22,76,469.49251.2%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94010,612₹113.07₹218.42₹23,17,908.09258.9%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94010,608.7₹113.11₹220.01₹23,33,995.38265.5%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94010,559.05₹113.64₹222.02₹23,44,341.58268.9%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94010,596.87₹113.24₹217.98₹23,09,860.71260.4%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94010,595.66₹113.25₹212.01₹22,46,412.81242.6%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94010,620.81₹112.98₹204.37₹21,70,614.93222.5%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94010,663.12₹112.53₹202.31₹21,57,254.24218.3%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94010,680.97₹112.34₹194.74₹20,80,034.36198.6%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94010,641.38₹112.76₹194.91₹20,74,149.56196.3%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94010,685.76₹112.29₹194.49₹20,78,300.27197.6%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94010,677.81₹112.38₹187.25₹19,99,373.5177.8%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94010,671.52₹112.44₹188.13₹20,07,670.07179.4%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94010,822.56₹110.87₹188.76₹20,42,892.15188.5%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94010,900.1₹110.09₹183.51₹20,00,306.37177.3%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94010,897.02₹110.12₹179.97₹19,61,102.51167.6%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94010,970.76₹109.38₹173.54₹19,03,843.96153.4%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94011,025.49₹108.83₹173.22₹19,09,803.78154.4%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94011,070.06₹108.40₹172.04₹19,04,473.91153.4%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94011,183.03₹107.30₹170.85₹19,10,609.8154.7%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94011,154.91₹107.57₹173.19₹19,31,914.06160.1%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94011,204.91₹107.09₹169.97₹19,04,513.41153.6%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94011,220.44₹106.94₹169.87₹19,05,983.19154.5%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94011,296.24₹106.22₹159.71₹18,04,167.01128.2%
Page 1 of 6