SIP XIRR Data
10 columns × 2 durations
← Back to Fund

UTI Silver ETF Direct · Growth

Download XIRR Datasheet ↓
70.9%
Mean XIRR
34.3%
Median XIRR
-17.3%
Min XIRR
618.9%
Max XIRR
₹12.00 L
Invested
₹13.79 L
Median Value
649 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,9405,518.3₹217.45₹201.73₹11,13,188.05-15.3%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,9405,516.47₹217.52₹199.63₹11,01,257.94-17.3%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,9405,471.56₹219.30₹205.28₹11,23,181.17-13.6%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,9405,482.48₹218.87₹209.90₹11,50,777.68-8.8%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,9405,499.18₹218.20₹211.19₹11,61,361.71-6.9%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,9405,610.21₹213.88₹211.64₹11,87,363.89-2.3%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,9405,649.8₹212.39₹208.24₹11,76,521.88-4.2%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,9405,665.15₹211.81₹211.00₹11,95,367.91-0.8%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,9405,650.51₹212.36₹212.89₹12,02,938.970.5%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,9405,644.37₹212.59₹214.13₹12,08,615.211.6%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,9405,555.88₹215.98₹211.91₹11,77,355.99-4.1%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,9405,628.18₹213.20₹211.60₹11,90,935.36-1.6%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,9405,635.48₹212.93₹211.97₹11,94,568.75-1.0%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,9405,649.2₹212.41₹213.39₹12,05,494.681.0%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,9405,554.44₹216.03₹221.68₹12,31,312.775.7%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,9405,624.21₹213.35₹218.37₹12,28,175.25.2%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,9405,661.83₹211.94₹222.65₹12,60,584.211.2%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,9405,669.28₹211.66₹223.07₹12,64,668.3412.0%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,9405,629.25₹213.16₹224.76₹12,65,244.5512.1%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,9405,629.09₹213.17₹226.66₹12,75,913.2214.1%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,9405,626.96₹213.25₹219.30₹12,34,004.436.2%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,9405,639.5₹212.77₹221.04₹12,46,531.128.6%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,9405,611.41₹213.84₹217.49₹12,20,436.143.7%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,9405,701.27₹210.47₹219.22₹12,49,804.349.2%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,9405,755.84₹208.47₹225.06₹12,95,395.0917.8%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,9405,796.51₹207.01₹224.80₹13,03,064.8619.3%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,9405,850.9₹205.09₹223.54₹13,07,928.2120.3%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,9405,888.42₹203.78₹222.04₹13,07,480.5920.2%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,9405,867.87₹204.49₹225.31₹13,22,072.1623.0%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,9405,888.95₹203.76₹222.22₹13,08,633.2520.4%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,9405,896.35₹203.51₹218.07₹12,85,840.8716.0%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,9405,801.19₹206.84₹221.13₹12,82,844.4415.5%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,9405,880.12₹204.07₹226.55₹13,32,130.0624.8%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,9405,903.26₹203.27₹233.15₹13,76,371.2733.9%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,9405,926.49₹202.47₹228.94₹13,56,810.6730.0%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,9405,933.59₹202.23₹232.20₹13,77,777.3234.3%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,9405,859.1₹204.80₹231.31₹13,55,244.1829.7%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,9405,938.18₹202.07₹234.65₹13,93,392.5137.3%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,9405,963.47₹201.22₹234.69₹13,99,544.9438.6%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,9406,018.93₹199.36₹227.82₹13,71,243.4832.8%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,9406,061.46₹197.96₹219.07₹13,27,895.7124.3%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9405,999.11₹200.02₹223.63₹13,41,596.1926.9%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9405,995.94₹200.13₹225.67₹13,53,073.8129.2%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9405,918.81₹202.73₹223.45₹13,22,566.823.2%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9405,962.65₹201.24₹224.14₹13,36,483.7825.9%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9405,985.88₹200.46₹227.70₹13,63,001.2831.3%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9406,072.71₹197.60₹225.11₹13,67,048.8532.0%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9406,137.92₹195.50₹222.34₹13,64,678.2931.5%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9406,262.99₹191.59₹222.24₹13,91,868.2837.1%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9406,262.18₹191.62₹216.10₹13,53,281.4629.2%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9406,265.29₹191.52₹214.83₹13,45,974.727.9%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9406,255.02₹191.84₹209.32₹13,09,299.9320.6%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9406,272.37₹191.31₹208.78₹13,09,563.5120.6%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9406,314.34₹190.03₹208.89₹13,19,024.7522.3%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9406,312.51₹190.09₹209.70₹13,23,703.1923.3%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9406,333.14₹189.47₹208.61₹13,21,175.5622.9%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9406,350₹188.97₹208.47₹13,23,801.2623.5%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9406,365.33₹188.51₹214.91₹13,67,950.1732.3%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9406,402.89₹187.41₹213.47₹13,66,844.9132.1%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9406,448.5₹186.08₹213.37₹13,75,946.9733.9%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9406,471.2₹185.43₹215.63₹13,95,415.2937.9%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9406,448.13₹186.09₹214.28₹13,81,700.0735.1%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9406,500.56₹184.59₹210.37₹13,67,513.7332.2%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9406,448.02₹186.09₹206.87₹13,33,878.3625.5%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9406,436.38₹186.43₹208.97₹13,44,996.627.8%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9406,401.92₹187.43₹211.05₹13,51,153.8129.0%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9406,361.75₹188.62₹210.22₹13,37,365.2826.2%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9406,398.89₹187.52₹209.38₹13,39,794.9826.6%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9406,589.79₹182.09₹211.37₹13,92,901.4537.4%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9406,617.1₹181.34₹214.45₹14,19,052.342.7%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9406,668.2₹179.95₹212.69₹14,18,262.4942.6%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9406,701.17₹179.06₹218.31₹14,62,924.4552.0%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9406,700.43₹179.08₹223.29₹14,96,120.0758.9%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9406,710.12₹178.83₹223.79₹15,01,640.0660.3%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9406,732.63₹178.23₹219.01₹14,74,491.654.5%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9406,640.73₹180.69₹214.24₹14,22,687.743.7%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9406,738.4₹178.07₹215.74₹14,53,730.1449.4%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9406,756.55₹177.60₹210.29₹14,20,856.4542.9%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9406,739.17₹178.05₹209.68₹14,13,044.3441.4%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9406,820.18₹175.94₹214.47₹14,62,735.1551.8%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9406,859.1₹174.94₹217.99₹14,95,231.5558.6%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9406,897.69₹173.96₹227.73₹15,70,803.875.2%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9406,930.28₹173.14₹222.11₹15,39,309.7368.2%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9406,866.61₹174.75₹231.09₹15,86,794.8178.6%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9406,881.85₹174.36₹236.99₹16,30,933.7488.7%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9406,873.48₹174.58₹238.65₹16,40,376.4690.9%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9406,839₹175.46₹240.54₹16,45,046.0491.8%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9406,898.75₹173.94₹231.10₹15,94,317.2280.4%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9406,984.51₹171.80₹223.49₹15,60,981.7872.9%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9407,062.88₹169.89₹223.89₹15,81,301.2377.5%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9407,099.94₹169.01₹235.23₹16,70,123.0197.5%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9407,143.59₹167.97₹231.42₹16,53,194.1693.7%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9407,207.7₹166.48₹246.09₹17,73,729.72122.0%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9407,193.42₹166.81₹249.04₹17,91,473.38126.3%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9407,207.53₹166.48₹250.64₹18,06,476.63129.9%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9407,232.07₹165.92₹254.01₹18,37,036.59137.4%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9407,125.96₹168.39₹252.08₹17,96,343.16127.8%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9407,245.95₹165.60₹252.01₹18,26,081.77134.3%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9407,292.17₹164.55₹249.72₹18,21,005.31133.9%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9407,284.39₹164.73₹254.96₹18,57,262.17143.0%
Page 1 of 7