SIP XIRR Data
10 columns × 4 durations
← Back to Fund

UTI Nifty Next 50 Index Fund Direct · Growth

Download XIRR Datasheet ↓
18.1%
Mean XIRR
10.8%
Median XIRR
-56.4%
Min XIRR
91.7%
Max XIRR
₹12.00 L
Invested
₹12.58 L
Median Value
1716 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94047,519.56₹25.25₹26.03₹12,37,143.146.9%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94047,580.49₹25.22₹25.67₹12,21,429.254.0%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94047,782.12₹25.11₹25.40₹12,13,675.292.5%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94048,087.95₹24.95₹24.87₹11,95,730.93-0.8%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94047,996.3₹25.00₹25.06₹12,02,662.430.5%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94048,216.95₹24.89₹24.55₹11,83,711.77-2.9%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94048,231.79₹24.88₹24.50₹11,81,881.4-3.3%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94048,168.78₹24.91₹23.40₹11,26,942.29-13.0%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94048,166.31₹24.91₹23.29₹11,21,692.19-13.9%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94048,232₹24.88₹22.96₹11,07,175.11-16.4%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94048,297.26₹24.84₹22.94₹11,07,881.18-16.3%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94048,418.31₹24.78₹22.36₹10,82,662.36-20.3%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94048,418.29₹24.78₹22.36₹10,82,666.76-20.4%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94048,381.07₹24.80₹22.98₹11,11,913.19-15.6%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94048,206.78₹24.89₹23.55₹11,35,081.56-11.6%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94048,206.9₹24.89₹23.08₹11,12,634.63-15.5%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94048,250.41₹24.87₹22.73₹10,96,780.04-18.2%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94048,046.43₹24.97₹23.63₹11,35,394.73-11.6%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94048,005.55₹25.00₹23.52₹11,29,104.84-12.7%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94047,902.47₹25.05₹24.30₹11,63,795.34-6.5%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94047,908.15₹25.05₹24.06₹11,52,478.56-8.5%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94047,944.94₹25.03₹23.85₹11,43,457.98-10.2%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94048,354.7₹24.82₹23.93₹11,57,355.35-7.7%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94048,320.35₹24.83₹24.57₹11,87,414.66-2.3%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94048,268.3₹24.86₹24.59₹11,87,067.02-2.3%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94048,426.19₹24.78₹24.86₹12,04,020.330.7%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94048,623.33₹24.68₹24.44₹11,88,164.54-2.1%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94048,435.99₹24.77₹24.96₹12,08,792.841.6%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94048,213.6₹24.89₹25.05₹12,07,630.221.4%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94048,228.07₹24.88₹24.71₹11,91,556.34-1.5%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94048,183.52₹24.90₹25.39₹12,23,427.884.3%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94048,313.66₹24.84₹25.78₹12,45,695.238.4%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94048,307.92₹24.84₹26.12₹12,61,928.3411.4%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94048,293.67₹24.85₹26.04₹12,57,475.2910.6%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94048,144.45₹24.92₹25.81₹12,42,560.017.8%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94048,121.36₹24.94₹25.79₹12,40,992.037.5%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94048,176.09₹24.91₹25.69₹12,37,638.996.9%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94048,140.28₹24.93₹25.53₹12,28,814.365.3%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94048,244.41₹24.87₹26.01₹12,54,750.3910.1%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94048,326.61₹24.83₹25.83₹12,48,068.558.8%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94048,327.38₹24.83₹25.69₹12,41,472.527.6%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94048,785.33₹24.60₹25.44₹12,41,210.897.5%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94048,836.15₹24.57₹25.84₹12,62,106.8411.4%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94048,787.5₹24.60₹25.95₹12,66,269.7712.2%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94049,012.97₹24.48₹25.81₹12,65,137.3712.0%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94049,139.84₹24.42₹25.78₹12,66,604.0712.3%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94048,950.16₹24.51₹25.53₹12,49,633.99.1%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94048,793.4₹24.59₹25.49₹12,43,748.738.0%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94048,869.02₹24.55₹25.61₹12,51,579.659.5%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94048,868.64₹24.55₹25.45₹12,43,477.238.0%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94048,959.57₹24.51₹24.79₹12,13,702.922.5%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94049,117.54₹24.43₹25.07₹12,31,578.085.8%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94049,036.63₹24.47₹25.28₹12,39,704.827.3%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94049,140.93₹24.42₹25.21₹12,38,651.17.1%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94049,060.93₹24.46₹24.65₹12,09,302.761.7%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94048,793.18₹24.59₹24.49₹11,94,793.67-0.9%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94048,728.98₹24.62₹24.98₹12,17,162.223.1%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94048,730.6₹24.62₹24.71₹12,04,099.040.8%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94048,737.15₹24.62₹24.80₹12,08,710.621.6%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94048,741.77₹24.62₹25.39₹12,37,339.116.9%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94049,008.69₹24.48₹25.45₹12,47,119.188.7%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94049,375.8₹24.30₹25.42₹12,55,192.110.2%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94049,317.61₹24.33₹25.32₹12,48,899.399.0%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94049,439.26₹24.27₹25.39₹12,55,223.2110.2%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94049,620.68₹24.18₹25.31₹12,56,073.0110.4%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94049,469.87₹24.26₹25.57₹12,65,132.4312.0%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94049,355.91₹24.31₹26.13₹12,89,487.216.7%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94049,314.94₹24.33₹26.09₹12,86,814.1316.2%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94049,120.41₹24.43₹26.02₹12,78,324.1814.5%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94049,269.42₹24.35₹26.03₹12,82,295.8415.3%
03 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94049,380.88₹24.30₹25.75₹12,71,681.0613.3%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94049,557.42₹24.21₹25.64₹12,70,548.1613.0%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94049,596.91₹24.19₹25.38₹12,58,814.2710.9%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94049,548.67₹24.22₹25.37₹12,57,069.6110.5%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94049,529.43₹24.23₹25.49₹12,62,500.3111.6%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94049,089.91₹24.44₹25.49₹12,51,247.719.5%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94048,994.8₹24.49₹25.54₹12,51,346.79.5%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94049,054.14₹24.46₹25.45₹12,48,280.78.9%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94048,982.35₹24.50₹25.28₹12,38,087.77.0%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94049,216.21₹24.38₹25.07₹12,34,042.256.3%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94049,281.96₹24.35₹25.17₹12,40,185.357.4%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94049,293.76₹24.34₹25.26₹12,45,234.338.4%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94049,535.01₹24.22₹25.37₹12,56,559.4810.5%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94049,926.6₹24.03₹25.33₹12,64,441.1412.0%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94049,703.14₹24.14₹25.12₹12,48,319.328.9%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94049,783.65₹24.10₹24.98₹12,43,600.498.0%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94049,821₹24.09₹25.03₹12,46,974.688.7%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94049,657.51₹24.16₹24.88₹12,35,518.66.5%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94049,339.37₹24.32₹25.40₹12,53,289.149.9%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94049,332.42₹24.32₹25.35₹12,50,409.039.3%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94049,372.76₹24.30₹25.29₹12,48,523.489.0%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94049,364.81₹24.31₹25.57₹12,62,075.5411.5%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94049,484.74₹24.25₹25.59₹12,66,359.0612.4%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94049,670.99₹24.16₹25.56₹12,69,605.3312.9%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,94049,533.12₹24.23₹25.54₹12,64,847.912.0%
26 Dec 202426 Nov 2025₹12,00,000₹60₹11,99,94049,542.78₹24.22₹25.58₹12,67,289.3512.5%
26 Dec 202425 Nov 2025₹12,00,000₹60₹11,99,94049,347.15₹24.32₹25.20₹12,43,459.338.0%
24 Dec 202424 Nov 2025₹12,00,000₹60₹11,99,94049,120.67₹24.43₹25.13₹12,34,579.196.3%
20 Dec 202421 Nov 2025₹12,00,000₹60₹11,99,94049,011.7₹24.48₹25.38₹12,44,014.998.1%
20 Dec 202420 Nov 2025₹12,00,000₹60₹11,99,94048,894.5₹24.54₹25.71₹12,57,229.1210.6%
Page 1 of 18
...