SIP XIRR Data
10 columns × 4 durations
← Back to Fund

UTI Nifty Next 50 Index Fund Direct · Growth

Download XIRR Datasheet ↓
17.8%
Mean XIRR
10.6%
Median XIRR
-56.4%
Min XIRR
91.7%
Max XIRR
₹12.00 L
Invested
₹12.57 L
Median Value
1778 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94046,882.17₹25.59₹26.64₹12,48,922.159.1%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94046,964.53₹25.55₹26.66₹12,51,947.59.7%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94047,098.58₹25.48₹26.75₹12,59,948.1111.2%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94047,155.94₹25.45₹26.64₹12,56,295.4210.5%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94047,373.81₹25.33₹26.74₹12,66,609.7612.4%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94047,211.54₹25.42₹26.84₹12,67,195.3812.6%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94047,375.3₹25.33₹26.51₹12,55,706.1310.4%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94047,494.12₹25.27₹26.29₹12,48,530.059.0%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94047,385.8₹25.32₹26.78₹12,69,214.3112.9%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94047,280.84₹25.38₹26.95₹12,74,072.0413.8%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94047,420.22₹25.30₹26.79₹12,70,544.1613.2%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94047,422.65₹25.30₹26.85₹12,73,250.7413.7%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94047,526.4₹25.25₹26.73₹12,70,451.9313.2%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94047,668.97₹25.17₹26.56₹12,65,963.8912.2%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94047,628.91₹25.19₹26.51₹12,62,523.2911.6%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94047,344.75₹25.34₹26.76₹12,67,116.0212.5%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94047,418.23₹25.31₹26.71₹12,66,654.6512.4%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94047,459.42₹25.28₹26.72₹12,67,911.5212.6%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94047,243.14₹25.40₹27.08₹12,79,287.6614.8%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94047,170.7₹25.44₹26.82₹12,64,929.3912.1%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94047,064.22₹25.50₹26.90₹12,66,25812.3%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94047,080.18₹25.49₹26.78₹12,60,835.511.3%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94047,155.89₹25.45₹26.61₹12,54,855.9410.2%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94047,311.28₹25.36₹26.57₹12,57,018.1210.6%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94047,509.4₹25.26₹25.95₹12,33,087.356.1%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94047,496.43₹25.26₹25.34₹12,03,654.650.7%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94047,448.32₹25.29₹25.63₹12,16,086.23.0%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94047,556₹25.23₹25.92₹12,32,794.196.0%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94047,641.24₹25.19₹25.56₹12,17,886.33.3%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94047,549.92₹25.24₹26.01₹12,36,997.016.8%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94047,575.98₹25.22₹25.95₹12,34,501.466.4%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94047,659.84₹25.18₹25.89₹12,33,960.966.3%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94047,648.4₹25.18₹25.99₹12,38,253.147.1%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94047,724.28₹25.14₹25.92₹12,36,812.776.8%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94047,807.81₹25.10₹26.34₹12,59,396.3911.0%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94047,720.91₹25.14₹26.67₹12,72,688.1313.6%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94047,666.55₹25.17₹26.29₹12,53,368.1810.0%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94047,620.49₹25.20₹26.25₹12,49,875.839.3%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94047,617.62₹25.20₹25.86₹12,31,344.075.8%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94047,514.4₹25.25₹25.76₹12,23,795.264.4%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94047,511.7₹25.26₹25.70₹12,21,193.233.9%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94047,567.26₹25.23₹25.57₹12,16,114.113.0%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94047,414.89₹25.31₹25.43₹12,05,637.381.0%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94047,573.76₹25.22₹25.67₹12,21,365.993.9%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94047,670.71₹25.17₹25.92₹12,35,519.866.6%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94047,812.84₹25.10₹25.63₹12,25,495.584.7%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94047,679.52₹25.17₹25.42₹12,11,836.912.2%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94047,501.24₹25.26₹26.05₹12,37,316.956.9%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94047,676.06₹25.17₹26.49₹12,63,043.8411.8%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94047,687.05₹25.16₹26.62₹12,69,653.3513.0%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94047,672.38₹25.17₹26.57₹12,66,416.6812.4%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94047,752.52₹25.13₹26.17₹12,49,735.929.3%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94047,785.63₹25.11₹26.04₹12,44,528.858.3%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94048,114.44₹24.94₹25.81₹12,41,694.067.6%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94048,067.29₹24.96₹26.13₹12,55,757.8710.3%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94047,943.8₹25.03₹26.14₹12,53,356.369.9%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94048,015.1₹24.99₹26.23₹12,59,320.8911.0%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94047,945.23₹25.03₹25.89₹12,41,263.527.6%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94047,966.05₹25.02₹26.08₹12,51,156.149.5%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94047,823.94₹25.09₹26.43₹12,64,034.511.9%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94047,691.76₹25.16₹26.24₹12,51,331.69.5%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94047,728.48₹25.14₹26.06₹12,43,756.368.1%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94047,519.56₹25.25₹26.03₹12,37,143.146.9%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94047,580.49₹25.22₹25.67₹12,21,429.254.0%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94047,782.12₹25.11₹25.40₹12,13,675.292.5%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94048,087.95₹24.95₹24.87₹11,95,730.93-0.8%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94047,996.3₹25.00₹25.06₹12,02,662.430.5%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94048,216.95₹24.89₹24.55₹11,83,711.77-2.9%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94048,231.79₹24.88₹24.50₹11,81,881.4-3.3%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94048,168.78₹24.91₹23.40₹11,26,942.29-13.0%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94048,166.31₹24.91₹23.29₹11,21,692.19-13.9%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94048,232₹24.88₹22.96₹11,07,175.11-16.4%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94048,297.26₹24.84₹22.94₹11,07,881.18-16.3%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94048,418.31₹24.78₹22.36₹10,82,662.36-20.3%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94048,418.29₹24.78₹22.36₹10,82,666.76-20.4%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94048,381.07₹24.80₹22.98₹11,11,913.19-15.6%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94048,206.78₹24.89₹23.55₹11,35,081.56-11.6%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94048,206.9₹24.89₹23.08₹11,12,634.63-15.5%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94048,250.41₹24.87₹22.73₹10,96,780.04-18.2%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94048,046.43₹24.97₹23.63₹11,35,394.73-11.6%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94048,005.55₹25.00₹23.52₹11,29,104.84-12.7%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94047,902.47₹25.05₹24.30₹11,63,795.34-6.5%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94047,908.15₹25.05₹24.06₹11,52,478.56-8.5%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94047,944.94₹25.03₹23.85₹11,43,457.98-10.2%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94048,354.7₹24.82₹23.93₹11,57,355.35-7.7%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94048,320.35₹24.83₹24.57₹11,87,414.66-2.3%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94048,268.3₹24.86₹24.59₹11,87,067.02-2.3%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94048,426.19₹24.78₹24.86₹12,04,020.330.7%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94048,623.33₹24.68₹24.44₹11,88,164.54-2.1%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94048,435.99₹24.77₹24.96₹12,08,792.841.6%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94048,213.6₹24.89₹25.05₹12,07,630.221.4%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94048,228.07₹24.88₹24.71₹11,91,556.34-1.5%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94048,183.52₹24.90₹25.39₹12,23,427.884.3%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94048,313.66₹24.84₹25.78₹12,45,695.238.4%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94048,307.92₹24.84₹26.12₹12,61,928.3411.4%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94048,293.67₹24.85₹26.04₹12,57,475.2910.6%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94048,144.45₹24.92₹25.81₹12,42,560.017.8%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94048,121.36₹24.94₹25.79₹12,40,992.037.5%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94048,176.09₹24.91₹25.69₹12,37,638.996.9%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94048,140.28₹24.93₹25.53₹12,28,814.365.3%
Page 1 of 18
...