SIP XIRR Data
10 columns × 4 durations
← Back to Fund

UTI Nifty Next 50 ETF Direct · Growth

Download XIRR Datasheet ↓
3.9%
Mean XIRR
4.8%
Median XIRR
-99.9%
Min XIRR
92.1%
Max XIRR
₹12.00 L
Invested
₹12.26 L
Median Value
1998 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94016,120.01₹74.44₹80.49₹12,97,533.6818.3%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94016,141.06₹74.34₹80.43₹12,98,24018.5%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94016,165₹74.23₹80.14₹12,95,494.1817.9%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94016,182.45₹74.15₹80.56₹13,03,717.6819.5%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94016,279.57₹73.71₹79.53₹12,94,735.3717.6%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94016,297.15₹73.63₹78.43₹12,78,261.9514.6%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94016,284.64₹73.69₹78.36₹12,76,007.6114.2%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94016,251.91₹73.83₹77.77₹12,63,916.1311.9%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94016,255.68₹73.82₹78.32₹12,73,117.0713.7%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94016,256.63₹73.81₹77.41₹12,58,357.2110.9%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94016,272.84₹73.74₹77.47₹12,60,710.6211.3%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94016,188.11₹74.12₹77.95₹12,61,921.811.6%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94016,148.18₹74.31₹78.47₹12,67,168.6912.5%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94016,165.39₹74.23₹78.13₹12,62,982.7511.7%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94016,149.71₹74.30₹77.45₹12,50,766.39.4%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94016,178.17₹74.17₹77.50₹12,53,797.0110.0%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94016,224.46₹73.96₹77.77₹12,61,813.5311.5%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94016,244.33₹73.87₹77.45₹12,58,158.8510.8%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94016,320.36₹73.52₹77.73₹12,68,558.5712.8%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94016,264.66₹73.78₹78.03₹12,69,144.7312.9%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94016,321.26₹73.52₹77.06₹12,57,639.9410.7%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94016,362.19₹73.34₹76.42₹12,50,447.949.4%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94016,325₹73.50₹77.87₹12,71,169.1413.3%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94016,289.04₹73.67₹78.34₹12,76,037.7214.2%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94016,337.28₹73.45₹77.89₹12,72,490.8313.6%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94016,338.22₹73.44₹78.05₹12,75,199.5814.1%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94016,388.9₹73.22₹77.71₹12,73,547.1913.8%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94016,423.49₹73.06₹77.20₹12,67,913.0212.5%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94016,409.71₹73.12₹77.06₹12,64,458.4412.0%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94016,311.97₹73.56₹77.80₹12,69,037.0412.9%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94016,337.35₹73.45₹77.65₹12,68,570.8312.8%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94016,351.58₹73.38₹77.66₹12,69,824.8413.0%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94016,277.18₹73.72₹78.71₹12,81,214.1915.2%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94016,252.5₹73.83₹77.95₹12,66,824.1212.5%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94016,215.95₹74.00₹78.20₹12,68,150.2612.7%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94016,221.51₹73.97₹77.84₹12,62,716.3911.7%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94016,247.67₹73.85₹77.35₹12,56,728.1810.5%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94016,301.32₹73.61₹77.23₹12,58,903.3511.0%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94016,370.77₹73.30₹75.39₹12,34,180.546.3%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94016,366.27₹73.32₹73.62₹12,04,807.520.9%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94016,349.84₹73.39₹74.45₹12,17,211.213.2%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94016,387.14₹73.22₹75.30₹12,33,897.586.3%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94016,416.52₹73.09₹74.26₹12,19,025.283.5%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94016,385.41₹73.23₹75.56₹12,38,105.837.0%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94016,394.46₹73.19₹75.37₹12,35,609.436.6%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94016,423.46₹73.06₹75.20₹12,35,075.236.5%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94016,419.61₹73.08₹75.48₹12,39,360.257.3%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94016,460.7₹72.90₹75.27₹12,39,037.767.2%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94016,475.01₹72.83₹76.51₹12,60,481.4111.2%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94016,445.42₹72.97₹77.45₹12,73,765.2413.8%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94016,426.7₹73.05₹76.37₹12,54,472.5410.2%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94016,410.65₹73.12₹76.23₹12,50,969.049.5%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94016,409.86₹73.12₹75.10₹12,32,452.946.0%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94016,374.45₹73.28₹74.81₹12,24,908.894.6%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94016,373.6₹73.29₹74.65₹12,22,306.934.1%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94016,392.84₹73.20₹74.25₹12,17,230.973.2%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94016,341.36₹73.43₹73.85₹12,06,826.011.3%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94016,396.39₹73.18₹74.56₹12,22,572.324.2%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94016,429.94₹73.03₹75.27₹12,36,742.046.8%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94016,478.99₹72.82₹74.44₹12,26,712.734.9%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94016,433.19₹73.02₹73.82₹12,13,050.672.4%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94016,371.89₹73.29₹75.65₹12,38,569.247.1%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94016,432.44₹73.02₹76.94₹12,64,326.8812.0%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94016,436.34₹73.01₹77.33₹12,70,944.8913.3%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94016,431.36₹73.03₹77.15₹12,67,707.4212.7%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94016,459.03₹72.90₹76.01₹12,50,999.749.5%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94016,470.51₹72.85₹75.64₹12,45,788.538.5%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94016,584.38₹72.35₹74.95₹12,42,976.127.9%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94016,568.15₹72.42₹75.87₹12,57,049.0110.6%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94016,525.8₹72.61₹75.92₹12,54,658.9210.1%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94016,550.48₹72.50₹76.17₹12,60,633.7211.3%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94016,526.4₹72.61₹75.18₹12,42,530.757.9%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94016,533.66₹72.58₹75.75₹12,52,436.379.7%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94016,484.78₹72.79₹76.76₹12,65,325.2812.2%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94016,439.4₹72.99₹76.20₹12,52,614.999.8%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94016,452.13₹72.94₹75.68₹12,45,028.38.3%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94016,381.39₹73.25₹75.60₹12,38,492.377.1%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94016,402.46₹73.16₹74.55₹12,22,759.344.2%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94016,472.06₹72.85₹73.76₹12,14,995.512.8%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94016,577.69₹72.38₹72.21₹11,97,023.67-0.5%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94016,546.52₹72.52₹72.76₹12,03,994.060.7%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94016,622.65₹72.19₹71.29₹11,85,010.53-2.7%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94016,627.85₹72.16₹71.16₹11,83,178.29-3.0%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94016,606.22₹72.26₹67.94₹11,28,158.62-12.8%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94016,605.46₹72.26₹67.62₹11,22,894.69-13.7%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94016,628.41₹72.16₹66.65₹11,08,334.84-16.2%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94016,665.83₹72.00₹66.60₹11,10,026.18-15.9%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94016,692.97₹71.88₹64.93₹10,83,801.13-20.1%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94016,692.97₹71.88₹64.93₹10,83,799.61-20.2%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94016,680.45₹71.94₹66.72₹11,12,964.75-15.5%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94016,620.34₹72.20₹68.37₹11,36,374.12-11.4%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94016,620.42₹72.20₹67.02₹11,13,895.35-15.3%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94016,635.49₹72.13₹66.00₹10,98,010.22-18.0%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94016,565.55₹72.44₹68.62₹11,36,673.69-11.3%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94016,551.59₹72.50₹68.29₹11,30,375.63-12.4%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94016,517.19₹72.65₹70.54₹11,65,175.22-6.3%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94016,519.24₹72.64₹69.85₹11,53,846.05-8.3%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94016,532.03₹72.58₹69.25₹11,44,811.82-9.9%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94016,673.62₹71.97₹69.49₹11,58,721.7-7.4%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94016,662.1₹72.02₹71.35₹11,88,826.18-2.0%
Page 1 of 20
...