SIP CAGR Data
10 columns × 4 durations
← Back to Fund

UTI Nifty Next 50 ETF Direct · Growth

Download SIP CAGR Datasheet ↓
1.0%
Mean CAGR
₹12.00 L
Invested
₹12.12 L
Final Value
1965 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94016,252.5₹73.83₹77.95₹12,66,824.125.6%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94016,215.95₹74.00₹78.20₹12,68,150.265.7%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94016,221.51₹73.97₹77.84₹12,62,716.395.2%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94016,247.67₹73.85₹77.35₹12,56,728.184.7%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94016,301.32₹73.61₹77.23₹12,58,903.354.9%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94016,370.77₹73.30₹75.39₹12,34,180.542.9%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94016,366.27₹73.32₹73.62₹12,04,807.520.4%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94016,349.84₹73.39₹74.45₹12,17,211.211.4%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94016,387.14₹73.22₹75.30₹12,33,897.582.8%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94016,416.52₹73.09₹74.26₹12,19,025.281.6%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94016,385.41₹73.23₹75.56₹12,38,105.833.2%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94016,394.46₹73.19₹75.37₹12,35,609.433.0%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94016,423.46₹73.06₹75.20₹12,35,075.232.9%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94016,419.61₹73.08₹75.48₹12,39,360.253.3%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94016,460.7₹72.90₹75.27₹12,39,037.763.3%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94016,475.01₹72.83₹76.51₹12,60,481.415.0%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94016,445.42₹72.97₹77.45₹12,73,765.246.2%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94016,426.7₹73.05₹76.37₹12,54,472.544.5%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94016,410.65₹73.12₹76.23₹12,50,969.044.3%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94016,409.86₹73.12₹75.10₹12,32,452.942.7%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94016,374.45₹73.28₹74.81₹12,24,908.892.1%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94016,373.6₹73.29₹74.65₹12,22,306.931.9%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94016,392.84₹73.20₹74.25₹12,17,230.971.4%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94016,341.36₹73.43₹73.85₹12,06,826.010.6%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94016,396.39₹73.18₹74.56₹12,22,572.321.9%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94016,429.94₹73.03₹75.27₹12,36,742.043.1%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94016,478.99₹72.82₹74.44₹12,26,712.732.2%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94016,433.19₹73.02₹73.82₹12,13,050.671.1%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94016,371.89₹73.29₹75.65₹12,38,569.243.2%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94016,432.44₹73.02₹76.94₹12,64,326.885.4%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94016,436.34₹73.01₹77.33₹12,70,944.895.9%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94016,431.36₹73.03₹77.15₹12,67,707.425.7%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94016,459.03₹72.90₹76.01₹12,50,999.744.3%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94016,470.51₹72.85₹75.64₹12,45,788.533.8%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94016,584.38₹72.35₹74.95₹12,42,976.123.6%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94016,568.15₹72.42₹75.87₹12,57,049.014.8%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94016,525.8₹72.61₹75.92₹12,54,658.924.6%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94016,550.48₹72.50₹76.17₹12,60,633.725.1%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94016,526.4₹72.61₹75.18₹12,42,530.753.5%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94016,533.66₹72.58₹75.75₹12,52,436.374.4%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94016,484.78₹72.79₹76.76₹12,65,325.285.5%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94016,439.4₹72.99₹76.20₹12,52,614.994.4%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94016,452.13₹72.94₹75.68₹12,45,028.33.8%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94016,381.39₹73.25₹75.60₹12,38,492.373.2%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94016,402.46₹73.16₹74.55₹12,22,759.341.9%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94016,472.06₹72.85₹73.76₹12,14,995.511.3%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94016,577.69₹72.38₹72.21₹11,97,023.67-0.2%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94016,546.52₹72.52₹72.76₹12,03,994.060.3%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94016,622.65₹72.19₹71.29₹11,85,010.53-1.2%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94016,627.85₹72.16₹71.16₹11,83,178.29-1.4%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94016,606.22₹72.26₹67.94₹11,28,158.62-6.0%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94016,605.46₹72.26₹67.62₹11,22,894.69-6.4%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94016,628.41₹72.16₹66.65₹11,08,334.84-7.6%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94016,665.83₹72.00₹66.60₹11,10,026.18-7.5%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94016,692.97₹71.88₹64.93₹10,83,801.13-9.7%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94016,692.97₹71.88₹64.93₹10,83,799.61-9.7%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94016,680.45₹71.94₹66.72₹11,12,964.75-7.3%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94016,620.34₹72.20₹68.37₹11,36,374.12-5.3%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94016,620.42₹72.20₹67.02₹11,13,895.35-7.2%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94016,635.49₹72.13₹66.00₹10,98,010.22-8.5%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94016,565.55₹72.44₹68.62₹11,36,673.69-5.3%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94016,551.59₹72.50₹68.29₹11,30,375.63-5.8%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94016,517.19₹72.65₹70.54₹11,65,175.22-2.9%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94016,519.24₹72.64₹69.85₹11,53,846.05-3.8%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94016,532.03₹72.58₹69.25₹11,44,811.82-4.6%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94016,673.62₹71.97₹69.49₹11,58,721.7-3.4%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94016,662.1₹72.02₹71.35₹11,88,826.18-0.9%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94016,644.26₹72.09₹71.40₹11,88,478.68-1.0%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94016,698.82₹71.86₹72.19₹12,05,450.880.5%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94016,766.88₹71.57₹70.95₹11,89,549.82-0.9%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94016,702.67₹71.84₹72.46₹12,10,203.450.9%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94016,626₹72.17₹72.72₹12,09,033.070.8%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94016,631.07₹72.15₹71.73₹11,92,932.99-0.6%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94016,615.81₹72.22₹73.72₹12,24,845.872.1%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94016,661.17₹72.02₹74.85₹12,47,143.263.9%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94016,659.39₹72.03₹75.84₹12,63,403.195.3%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94016,654.56₹72.05₹75.59₹12,58,943.394.9%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94016,603.14₹72.27₹74.93₹12,44,005.283.7%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94016,595.25₹72.31₹74.87₹12,42,430.063.5%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94016,614.53₹72.22₹74.58₹12,39,080.213.3%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94016,602.33₹72.28₹74.10₹12,30,245.592.5%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94016,639.36₹72.11₹75.50₹12,56,286.294.7%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94016,667.87₹71.99₹74.97₹12,49,601.814.1%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94016,668.24₹71.99₹74.57₹12,42,987.563.6%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94016,826.46₹71.31₹73.86₹12,42,723.573.6%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94016,844.26₹71.24₹75.02₹12,63,652.695.3%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94016,827.59₹71.31₹75.34₹12,67,817.865.7%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94016,905.44₹70.98₹74.93₹12,66,680.995.6%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94016,949.27₹70.80₹74.82₹12,68,147.765.7%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94016,884.16₹71.07₹74.10₹12,51,153.064.3%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94016,830.15₹71.30₹73.99₹12,45,256.273.8%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94016,856.39₹71.19₹74.34₹12,53,092.334.4%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94016,856.28₹71.19₹73.86₹12,44,976.323.8%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94016,887.69₹71.05₹71.96₹12,15,168.811.3%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,94016,941.07₹70.83₹71.19₹12,06,078.930.5%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94016,942.44₹70.82₹72.78₹12,33,050.582.8%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94016,914.6₹70.94₹73.38₹12,41,184.933.4%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94016,950.62₹70.79₹73.16₹12,40,122.553.4%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94016,923.05₹70.91₹71.54₹12,10,727.380.9%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94016,831.04₹71.29₹71.07₹11,96,195.81-0.3%
Page 1 of 20
...