SIP CAGR Data
10 columns × 4 durations
← Back to Fund

UTI Nifty Next 50 ETF Direct · Growth

Download SIP CAGR Datasheet ↓
1.1%
Mean CAGR
₹12.00 L
Invested
₹12.13 L
Final Value
1995 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94016,182.45₹74.15₹80.56₹13,03,717.688.7%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94016,279.57₹73.71₹79.53₹12,94,735.377.9%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94016,297.15₹73.63₹78.43₹12,78,261.956.5%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94016,284.64₹73.69₹78.36₹12,76,007.616.3%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94016,251.91₹73.83₹77.77₹12,63,916.135.3%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94016,255.68₹73.82₹78.32₹12,73,117.076.1%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94016,256.63₹73.81₹77.41₹12,58,357.214.9%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94016,272.84₹73.74₹77.47₹12,60,710.625.1%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94016,188.11₹74.12₹77.95₹12,61,921.85.2%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94016,148.18₹74.31₹78.47₹12,67,168.695.6%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94016,165.39₹74.23₹78.13₹12,62,982.755.3%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94016,149.71₹74.30₹77.45₹12,50,766.34.2%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94016,178.17₹74.17₹77.50₹12,53,797.014.5%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94016,224.46₹73.96₹77.77₹12,61,813.535.2%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94016,244.33₹73.87₹77.45₹12,58,158.854.8%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94016,320.36₹73.52₹77.73₹12,68,558.575.7%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94016,264.66₹73.78₹78.03₹12,69,144.735.8%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94016,321.26₹73.52₹77.06₹12,57,639.944.8%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94016,362.19₹73.34₹76.42₹12,50,447.944.2%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94016,325₹73.50₹77.87₹12,71,169.145.9%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94016,289.04₹73.67₹78.34₹12,76,037.726.3%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94016,337.28₹73.45₹77.89₹12,72,490.836.0%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94016,338.22₹73.44₹78.05₹12,75,199.586.3%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94016,388.9₹73.22₹77.71₹12,73,547.196.1%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94016,423.49₹73.06₹77.20₹12,67,913.025.7%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94016,409.71₹73.12₹77.06₹12,64,458.445.4%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94016,311.97₹73.56₹77.80₹12,69,037.045.8%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94016,337.35₹73.45₹77.65₹12,68,570.835.7%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94016,351.58₹73.38₹77.66₹12,69,824.845.8%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94016,277.18₹73.72₹78.71₹12,81,214.196.8%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94016,252.5₹73.83₹77.95₹12,66,824.125.6%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94016,215.95₹74.00₹78.20₹12,68,150.265.7%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94016,221.51₹73.97₹77.84₹12,62,716.395.2%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94016,247.67₹73.85₹77.35₹12,56,728.184.7%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94016,301.32₹73.61₹77.23₹12,58,903.354.9%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94016,370.77₹73.30₹75.39₹12,34,180.542.9%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94016,366.27₹73.32₹73.62₹12,04,807.520.4%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94016,349.84₹73.39₹74.45₹12,17,211.211.4%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94016,387.14₹73.22₹75.30₹12,33,897.582.8%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94016,416.52₹73.09₹74.26₹12,19,025.281.6%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94016,385.41₹73.23₹75.56₹12,38,105.833.2%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94016,394.46₹73.19₹75.37₹12,35,609.433.0%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94016,423.46₹73.06₹75.20₹12,35,075.232.9%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94016,419.61₹73.08₹75.48₹12,39,360.253.3%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94016,460.7₹72.90₹75.27₹12,39,037.763.3%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94016,475.01₹72.83₹76.51₹12,60,481.415.0%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94016,445.42₹72.97₹77.45₹12,73,765.246.2%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94016,426.7₹73.05₹76.37₹12,54,472.544.5%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94016,410.65₹73.12₹76.23₹12,50,969.044.3%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94016,409.86₹73.12₹75.10₹12,32,452.942.7%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94016,374.45₹73.28₹74.81₹12,24,908.892.1%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94016,373.6₹73.29₹74.65₹12,22,306.931.9%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94016,392.84₹73.20₹74.25₹12,17,230.971.4%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94016,341.36₹73.43₹73.85₹12,06,826.010.6%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94016,396.39₹73.18₹74.56₹12,22,572.321.9%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94016,429.94₹73.03₹75.27₹12,36,742.043.1%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94016,478.99₹72.82₹74.44₹12,26,712.732.2%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94016,433.19₹73.02₹73.82₹12,13,050.671.1%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94016,371.89₹73.29₹75.65₹12,38,569.243.2%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94016,432.44₹73.02₹76.94₹12,64,326.885.4%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94016,436.34₹73.01₹77.33₹12,70,944.895.9%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94016,431.36₹73.03₹77.15₹12,67,707.425.7%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94016,459.03₹72.90₹76.01₹12,50,999.744.3%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94016,470.51₹72.85₹75.64₹12,45,788.533.8%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94016,584.38₹72.35₹74.95₹12,42,976.123.6%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94016,568.15₹72.42₹75.87₹12,57,049.014.8%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94016,525.8₹72.61₹75.92₹12,54,658.924.6%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94016,550.48₹72.50₹76.17₹12,60,633.725.1%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94016,526.4₹72.61₹75.18₹12,42,530.753.5%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94016,533.66₹72.58₹75.75₹12,52,436.374.4%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94016,484.78₹72.79₹76.76₹12,65,325.285.5%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94016,439.4₹72.99₹76.20₹12,52,614.994.4%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94016,452.13₹72.94₹75.68₹12,45,028.33.8%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94016,381.39₹73.25₹75.60₹12,38,492.373.2%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94016,402.46₹73.16₹74.55₹12,22,759.341.9%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94016,472.06₹72.85₹73.76₹12,14,995.511.3%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94016,577.69₹72.38₹72.21₹11,97,023.67-0.2%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94016,546.52₹72.52₹72.76₹12,03,994.060.3%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94016,622.65₹72.19₹71.29₹11,85,010.53-1.2%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94016,627.85₹72.16₹71.16₹11,83,178.29-1.4%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94016,606.22₹72.26₹67.94₹11,28,158.62-6.0%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94016,605.46₹72.26₹67.62₹11,22,894.69-6.4%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94016,628.41₹72.16₹66.65₹11,08,334.84-7.6%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94016,665.83₹72.00₹66.60₹11,10,026.18-7.5%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94016,692.97₹71.88₹64.93₹10,83,801.13-9.7%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94016,692.97₹71.88₹64.93₹10,83,799.61-9.7%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94016,680.45₹71.94₹66.72₹11,12,964.75-7.3%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94016,620.34₹72.20₹68.37₹11,36,374.12-5.3%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94016,620.42₹72.20₹67.02₹11,13,895.35-7.2%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94016,635.49₹72.13₹66.00₹10,98,010.22-8.5%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94016,565.55₹72.44₹68.62₹11,36,673.69-5.3%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94016,551.59₹72.50₹68.29₹11,30,375.63-5.8%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94016,517.19₹72.65₹70.54₹11,65,175.22-2.9%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94016,519.24₹72.64₹69.85₹11,53,846.05-3.8%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94016,532.03₹72.58₹69.25₹11,44,811.82-4.6%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94016,673.62₹71.97₹69.49₹11,58,721.7-3.4%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94016,662.1₹72.02₹71.35₹11,88,826.18-0.9%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94016,644.26₹72.09₹71.40₹11,88,478.68-1.0%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94016,698.82₹71.86₹72.19₹12,05,450.880.5%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94016,766.88₹71.57₹70.95₹11,89,549.82-0.9%
Page 1 of 20
...