SIP CAGR Data
10 columns × 4 durations
← Back to Fund

UTI Nifty Next 50 ETF Direct · Growth

Download SIP CAGR Datasheet ↓
0.9%
Mean CAGR
₹12.00 L
Invested
₹12.11 L
Final Value
1927 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94016,526.4₹72.61₹75.18₹12,42,530.753.5%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94016,533.66₹72.58₹75.75₹12,52,436.374.4%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94016,484.78₹72.79₹76.76₹12,65,325.285.5%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94016,439.4₹72.99₹76.20₹12,52,614.994.4%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94016,452.13₹72.94₹75.68₹12,45,028.33.8%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94016,381.39₹73.25₹75.60₹12,38,492.373.2%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94016,402.46₹73.16₹74.55₹12,22,759.341.9%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94016,472.06₹72.85₹73.76₹12,14,995.511.3%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94016,577.69₹72.38₹72.21₹11,97,023.67-0.2%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94016,546.52₹72.52₹72.76₹12,03,994.060.3%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94016,622.65₹72.19₹71.29₹11,85,010.53-1.2%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94016,627.85₹72.16₹71.16₹11,83,178.29-1.4%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94016,606.22₹72.26₹67.94₹11,28,158.62-6.0%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94016,605.46₹72.26₹67.62₹11,22,894.69-6.4%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94016,628.41₹72.16₹66.65₹11,08,334.84-7.6%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94016,665.83₹72.00₹66.60₹11,10,026.18-7.5%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94016,692.97₹71.88₹64.93₹10,83,801.13-9.7%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94016,692.97₹71.88₹64.93₹10,83,799.61-9.7%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94016,680.45₹71.94₹66.72₹11,12,964.75-7.3%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94016,620.34₹72.20₹68.37₹11,36,374.12-5.3%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94016,620.42₹72.20₹67.02₹11,13,895.35-7.2%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94016,635.49₹72.13₹66.00₹10,98,010.22-8.5%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94016,565.55₹72.44₹68.62₹11,36,673.69-5.3%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94016,551.59₹72.50₹68.29₹11,30,375.63-5.8%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94016,517.19₹72.65₹70.54₹11,65,175.22-2.9%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94016,519.24₹72.64₹69.85₹11,53,846.05-3.8%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94016,532.03₹72.58₹69.25₹11,44,811.82-4.6%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94016,673.62₹71.97₹69.49₹11,58,721.7-3.4%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94016,662.1₹72.02₹71.35₹11,88,826.18-0.9%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94016,644.26₹72.09₹71.40₹11,88,478.68-1.0%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94016,698.82₹71.86₹72.19₹12,05,450.880.5%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94016,766.88₹71.57₹70.95₹11,89,549.82-0.9%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94016,702.67₹71.84₹72.46₹12,10,203.450.9%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94016,626₹72.17₹72.72₹12,09,033.070.8%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94016,631.07₹72.15₹71.73₹11,92,932.99-0.6%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94016,615.81₹72.22₹73.72₹12,24,845.872.1%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94016,661.17₹72.02₹74.85₹12,47,143.263.9%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94016,659.39₹72.03₹75.84₹12,63,403.195.3%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94016,654.56₹72.05₹75.59₹12,58,943.394.9%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94016,603.14₹72.27₹74.93₹12,44,005.283.7%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94016,595.25₹72.31₹74.87₹12,42,430.063.5%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94016,614.53₹72.22₹74.58₹12,39,080.213.3%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94016,602.33₹72.28₹74.10₹12,30,245.592.5%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94016,639.36₹72.11₹75.50₹12,56,286.294.7%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94016,667.87₹71.99₹74.97₹12,49,601.814.1%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94016,668.24₹71.99₹74.57₹12,42,987.563.6%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94016,826.46₹71.31₹73.86₹12,42,723.573.6%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94016,844.26₹71.24₹75.02₹12,63,652.695.3%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94016,827.59₹71.31₹75.34₹12,67,817.865.7%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94016,905.44₹70.98₹74.93₹12,66,680.995.6%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94016,949.27₹70.80₹74.82₹12,68,147.765.7%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94016,884.16₹71.07₹74.10₹12,51,153.064.3%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94016,830.15₹71.30₹73.99₹12,45,256.273.8%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94016,856.39₹71.19₹74.34₹12,53,092.334.4%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94016,856.28₹71.19₹73.86₹12,44,976.323.8%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94016,887.69₹71.05₹71.96₹12,15,168.811.3%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,94016,941.07₹70.83₹71.19₹12,06,078.930.5%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94016,942.44₹70.82₹72.78₹12,33,050.582.8%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94016,914.6₹70.94₹73.38₹12,41,184.933.4%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94016,950.62₹70.79₹73.16₹12,40,122.553.4%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94016,923.05₹70.91₹71.54₹12,10,727.380.9%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94016,831.04₹71.29₹71.07₹11,96,195.81-0.3%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94016,809.06₹71.39₹72.50₹12,18,591.361.6%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94016,809.72₹71.38₹71.72₹12,05,515.780.5%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94016,812.07₹71.37₹71.98₹12,10,129.220.8%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94016,813.85₹71.37₹73.68₹12,38,795.553.2%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94016,907.28₹70.97₹73.85₹12,48,661.64.1%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94017,034.08₹70.44₹73.78₹12,56,736.724.7%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94017,014.01₹70.53₹73.49₹12,50,425.784.2%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94017,056.2₹70.35₹73.68₹12,56,768.844.7%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94017,118.98₹70.09₹73.46₹12,57,607.994.8%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94017,067₹70.31₹74.22₹12,66,673.235.6%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94017,027.83₹70.47₹75.82₹12,91,055.217.6%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94017,013.8₹70.53₹75.73₹12,88,380.47.4%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94016,946.75₹70.81₹75.52₹12,79,879.236.7%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94016,998.44₹70.59₹75.53₹12,83,857.967.0%
01 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94017,016.53₹70.52₹74.73₹12,71,699.396.0%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94017,098.09₹70.18₹74.40₹12,72,099.476.0%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94017,111.7₹70.12₹73.65₹12,60,343.795.0%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94017,095.11₹70.19₹73.62₹12,58,596.784.9%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94017,088.75₹70.22₹73.97₹12,64,042.65.3%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94016,937.19₹70.85₹73.97₹12,52,770.884.4%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94016,904.42₹70.98₹74.11₹12,52,871.084.4%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94016,925.03₹70.90₹73.84₹12,49,805.234.2%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94016,900.54₹71.00₹73.35₹12,39,607.293.3%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94016,982.32₹70.66₹72.76₹12,35,633.683.0%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94017,005.14₹70.56₹73.02₹12,41,791.83.5%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94017,009.33₹70.55₹73.30₹12,46,850.513.9%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94017,092.68₹70.20₹73.61₹12,58,194.034.8%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94017,228.15₹69.65₹73.49₹12,66,095.375.5%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94017,151.11₹69.96₹72.88₹12,49,952.474.2%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94017,178.89₹69.85₹72.49₹12,45,220.573.8%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94017,191.79₹69.80₹72.63₹12,48,595.154.0%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94017,135.4₹70.03₹72.20₹12,37,117.663.1%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94017,025.89₹70.48₹73.71₹12,54,920.114.6%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94017,023.59₹70.49₹73.55₹12,52,035.544.3%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94017,037.54₹70.43₹73.38₹12,50,144.684.2%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94017,034.89₹70.44₹74.18₹12,63,717.815.3%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94017,055.94₹70.35₹74.26₹12,66,493.875.5%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94017,140.73₹70.01₹74.17₹12,71,252.625.9%
Page 1 of 20
...