SIP XIRR Data
10 columns × 2 durations
← Back to Fund

UTI Nifty Mid Cap 150 ETF Direct · Growth

Download XIRR Datasheet ↓
11.3%
Mean XIRR
11.4%
Median XIRR
-25.3%
Min XIRR
58.0%
Max XIRR
₹12.00 L
Invested
₹12.61 L
Median Value
508 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9405,369.54₹223.47₹236.20₹12,68,294.7212.7%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9405,379.03₹223.08₹237.11₹12,75,404.5614.1%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9405,398.56₹222.27₹236.75₹12,78,107.0614.6%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9405,415.7₹221.57₹237.94₹12,88,592.0616.6%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9405,396.18₹222.37₹237.76₹12,82,970.9315.5%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9405,400.67₹222.18₹237.12₹12,80,625.2615.0%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9405,396.77₹222.34₹237.22₹12,80,243.6815.0%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9405,426.81₹221.11₹236.14₹12,81,471.8615.2%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9405,425.22₹221.18₹235.58₹12,78,091.0414.6%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9405,426.94₹221.11₹236.52₹12,83,562.1515.7%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9405,435.65₹220.75₹235.94₹12,82,503.4815.4%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9405,440.92₹220.54₹236.65₹12,87,618.3716.4%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9405,470.02₹219.37₹233.82₹12,78,992.3214.6%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9405,472.04₹219.29₹232.72₹12,73,451.2713.6%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9405,467.85₹219.45₹233.64₹12,77,529.7514.5%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9405,457.91₹219.85₹231.71₹12,64,639.5212.1%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9405,458.54₹219.83₹231.71₹12,64,822.6612.1%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9405,457.74₹219.86₹229.21₹12,50,947.919.5%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9405,460.79₹219.74₹229.34₹12,52,367.779.7%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9405,440.2₹220.57₹231.56₹12,59,716.9611.1%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9405,422.02₹221.31₹234.02₹12,68,885.1512.9%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9405,417.58₹221.49₹233.18₹12,63,245.6811.8%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9405,424.35₹221.21₹231.99₹12,58,384.6610.9%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9405,431.57₹220.92₹232.82₹12,64,578.7812.1%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9405,444.4₹220.40₹233.76₹12,72,677.8613.6%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9405,448.79₹220.22₹232.76₹12,68,250.0912.8%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9405,467.03₹219.49₹233.91₹12,78,780.8114.7%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9405,448.73₹220.22₹233.90₹12,74,471.5713.9%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9405,465.65₹219.54₹230.73₹12,61,110.6211.4%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9405,483.4₹218.83₹227.53₹12,47,627.568.8%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9405,473.08₹219.24₹231.31₹12,65,965.2212.3%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9405,471.73₹219.30₹231.92₹12,69,023.1712.9%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9405,484.24₹218.80₹231.02₹12,66,951.3112.5%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9405,489.09₹218.60₹231.50₹12,70,707.0813.2%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9405,503.09₹218.05₹230.37₹12,67,758.5312.7%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9405,508.64₹217.83₹229.88₹12,66,302.2912.2%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9405,506.15₹217.93₹228.92₹12,60,481.111.2%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9405,472.3₹219.28₹229.65₹12,56,729.7710.5%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9405,476.35₹219.11₹230.85₹12,64,224.5712.0%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9405,477.72₹219.06₹230.66₹12,63,497.9411.8%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9405,462.67₹219.66₹232.87₹12,72,112.7713.5%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9405,440.75₹220.55₹231.87₹12,61,526.8711.4%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9405,437.04₹220.70₹231.03₹12,56,114.7510.4%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9405,445.19₹220.37₹229.95₹12,52,115.969.7%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9405,454.16₹220.00₹228.79₹12,47,865.298.9%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9405,469.15₹219.40₹227.92₹12,46,542.098.6%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9405,482.31₹218.88₹224.63₹12,31,464.55.8%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9405,484.56₹218.78₹219.31₹12,02,824.160.5%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9405,477.1₹219.08₹221.20₹12,11,520.172.1%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9405,486.9₹218.69₹224.16₹12,29,967.375.5%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9405,498.41₹218.23₹221.24₹12,16,483.093.0%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9405,492.43₹218.47₹224.53₹12,33,192.46.1%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9405,497.55₹218.27₹225.15₹12,37,770.357.0%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9405,504.13₹218.01₹224.19₹12,33,967.766.3%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9405,510.63₹217.75₹225.01₹12,39,947.097.4%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9405,522.3₹217.29₹224.60₹12,40,308.217.5%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9405,524.9₹217.19₹227.67₹12,57,856.6210.7%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9405,512.04₹217.69₹230.82₹12,72,304.7313.5%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9405,500.88₹218.14₹229.92₹12,64,749.6612.1%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9405,496.63₹218.30₹228.90₹12,58,178.1510.9%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9405,498.85₹218.22₹226.98₹12,48,142.969.0%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9405,484.77₹218.78₹226.70₹12,43,413.048.1%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9405,476.91₹219.09₹226.48₹12,40,422.227.5%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9405,482.81₹218.86₹225.65₹12,37,204.76.9%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9405,470.15₹219.36₹223.93₹12,24,915.634.6%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9405,491.33₹218.52₹224.48₹12,32,689.136.1%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9405,501.54₹218.11₹225.48₹12,40,491.747.5%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9405,515.45₹217.56₹222.85₹12,29,139.895.4%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9405,499.88₹218.18₹221.45₹12,17,967.023.3%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9405,484.24₹218.80₹227.19₹12,45,969.148.5%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9405,500.81₹218.14₹229.67₹12,63,372.9811.8%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9405,501.64₹218.11₹229.99₹12,65,298.9112.2%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9405,508.04₹217.85₹227.48₹12,52,983.189.9%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9405,510.57₹217.75₹223.69₹12,32,653.046.0%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9405,520₹217.38₹223.43₹12,33,356.016.2%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9405,563₹215.70₹221.87₹12,34,246.476.3%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9405,558.7₹215.87₹224.01₹12,45,185.298.3%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9405,545.19₹216.39₹224.09₹12,42,625.777.9%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9405,552.1₹216.12₹223.87₹12,42,926.577.9%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9405,545.52₹216.38₹220.60₹12,23,359.684.3%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9405,546.15₹216.36₹222.85₹12,35,970.176.6%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9405,538.01₹216.67₹223.77₹12,39,232.017.3%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9405,521.72₹217.31₹223.27₹12,32,832.446.1%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9405,517.24₹217.49₹222.09₹12,25,350.374.7%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9405,502.56₹218.07₹222.30₹12,23,205.044.3%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9405,507.61₹217.87₹219.63₹12,09,634.361.8%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9405,525.02₹217.18₹218.26₹12,05,884.411.1%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9405,555.37₹216.00₹213.55₹11,86,360.95-2.5%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9405,547.24₹216.31₹214.79₹11,91,486.99-1.5%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9405,567.93₹215.51₹211.41₹11,77,136.05-4.1%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9405,573.68₹215.29₹210.85₹11,75,212.52-4.5%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9405,566.15₹215.58₹202.80₹11,28,816-12.7%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9405,575.33₹215.22₹202.60₹11,29,537.73-12.5%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9405,591.81₹214.59₹199.72₹11,16,804.1-14.7%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9405,602.67₹214.17₹200.35₹11,22,518.22-13.8%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9405,611.06₹213.85₹195.93₹10,99,400.46-17.5%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9405,611.06₹213.85₹195.93₹10,99,400.46-17.6%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9405,604.18₹214.12₹201.20₹11,27,535.79-12.9%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9405,586.4₹214.80₹205.75₹11,49,405.97-9.1%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9405,585.41₹214.83₹201.05₹11,22,937.48-13.7%
Page 1 of 6