SIP XIRR Data
10 columns × 2 durations
← Back to Fund

UTI Nifty Mid Cap 150 ETF Direct · Growth

Download XIRR Datasheet ↓
10.8%
Mean XIRR
10.9%
Median XIRR
-25.3%
Min XIRR
58.0%
Max XIRR
₹12.00 L
Invested
₹12.58 L
Median Value
553 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,9405,421.02₹221.35₹208.30₹11,29,219.9-12.6%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,9405,394.86₹222.42₹212.68₹11,47,389.49-9.4%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,9405,372.72₹223.34₹214.41₹11,51,984-8.6%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,9405,361.67₹223.80₹217.42₹11,65,753.61-6.1%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,9405,373.91₹223.29₹219.82₹11,81,306.05-3.4%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,9405,376.63₹223.18₹220.02₹11,82,972.7-3.1%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,9405,375.46₹223.23₹220.67₹11,86,186.31-2.5%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,9405,393.68₹222.47₹220.76₹11,90,701.41-1.7%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,9405,369.07₹223.49₹218.65₹11,73,959.75-4.7%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,9405,373.46₹223.31₹218.48₹11,74,005.01-4.7%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,9405,392.84₹222.51₹215.54₹11,62,374.98-6.7%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,9405,382.08₹222.95₹220.85₹11,88,651.58-2.0%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,9405,373.96₹223.29₹222.28₹11,94,541.43-1.0%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,9405,378.33₹223.11₹220.02₹11,83,354.13-3.0%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,9405,398.09₹222.29₹218.88₹11,81,552.34-3.3%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,9405,395.88₹222.38₹221.14₹11,93,257.07-1.2%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,9405,392.53₹222.52₹220.99₹11,91,695.26-1.5%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,9405,378.04₹223.12₹223.24₹12,00,571.510.1%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,9405,379.53₹223.06₹226.93₹12,20,784.013.8%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,9405,395.27₹222.41₹227.26₹12,26,150.114.8%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,9405,393.7₹222.47₹231.90₹12,50,791.539.4%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,9405,377.43₹223.14₹230.47₹12,39,337.217.2%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,9405,359.39₹223.90₹230.77₹12,36,786.676.8%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,9405,347.8₹224.38₹231.63₹12,38,703.967.1%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,9405,362.24₹223.78₹228.27₹12,24,034.494.4%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,9405,372.53₹223.35₹226.25₹12,15,545.562.8%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,9405,377.84₹223.13₹226.15₹12,16,205.453.0%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,9405,371.69₹223.38₹231.09₹12,41,363.047.6%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,9405,366.56₹223.60₹231.65₹12,43,145.687.9%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,9405,374.42₹223.27₹232.52₹12,49,679.239.2%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,9405,391.35₹222.57₹233.52₹12,59,008.8610.9%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,9405,388.37₹222.69₹233.24₹12,56,765.5210.5%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,9405,393.1₹222.50₹234.31₹12,63,664.9811.8%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,9405,400.34₹222.20₹234.83₹12,68,174.512.6%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,9405,398.68₹222.27₹233.77₹12,62,029.1711.5%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,9405,409.29₹221.83₹235.16₹12,72,046.113.4%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,9405,414.17₹221.63₹238.03₹12,88,714.616.4%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,9405,402.59₹222.10₹237.73₹12,84,333.8715.8%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,9405,403.28₹222.08₹237.70₹12,84,346.2815.8%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,9405,398.26₹222.28₹237.94₹12,84,455.0115.8%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,9405,403.27₹222.08₹237.91₹12,85,475.5816.0%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,9405,416.59₹221.53₹236.84₹12,82,881.1415.5%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,9405,382.01₹222.95₹236.68₹12,73,791.2413.8%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,9405,379.89₹223.04₹236.45₹12,72,076.7213.4%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,9405,376.45₹223.18₹235.61₹12,66,754.0212.4%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9405,369.54₹223.47₹236.20₹12,68,294.7212.7%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9405,379.03₹223.08₹237.11₹12,75,404.5614.1%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9405,398.56₹222.27₹236.75₹12,78,107.0614.6%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9405,415.7₹221.57₹237.94₹12,88,592.0616.6%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9405,396.18₹222.37₹237.76₹12,82,970.9315.5%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9405,400.67₹222.18₹237.12₹12,80,625.2615.0%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9405,396.77₹222.34₹237.22₹12,80,243.6815.0%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9405,426.81₹221.11₹236.14₹12,81,471.8615.2%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9405,425.22₹221.18₹235.58₹12,78,091.0414.6%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9405,426.94₹221.11₹236.52₹12,83,562.1515.7%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9405,435.65₹220.75₹235.94₹12,82,503.4815.4%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9405,440.92₹220.54₹236.65₹12,87,618.3716.4%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9405,470.02₹219.37₹233.82₹12,78,992.3214.6%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9405,472.04₹219.29₹232.72₹12,73,451.2713.6%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9405,467.85₹219.45₹233.64₹12,77,529.7514.5%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9405,457.91₹219.85₹231.71₹12,64,639.5212.1%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9405,458.54₹219.83₹231.71₹12,64,822.6612.1%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9405,457.74₹219.86₹229.21₹12,50,947.919.5%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9405,460.79₹219.74₹229.34₹12,52,367.779.7%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9405,440.2₹220.57₹231.56₹12,59,716.9611.1%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9405,422.02₹221.31₹234.02₹12,68,885.1512.9%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9405,417.58₹221.49₹233.18₹12,63,245.6811.8%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9405,424.35₹221.21₹231.99₹12,58,384.6610.9%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9405,431.57₹220.92₹232.82₹12,64,578.7812.1%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9405,444.4₹220.40₹233.76₹12,72,677.8613.6%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9405,448.79₹220.22₹232.76₹12,68,250.0912.8%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9405,467.03₹219.49₹233.91₹12,78,780.8114.7%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9405,448.73₹220.22₹233.90₹12,74,471.5713.9%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9405,465.65₹219.54₹230.73₹12,61,110.6211.4%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9405,483.4₹218.83₹227.53₹12,47,627.568.8%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9405,473.08₹219.24₹231.31₹12,65,965.2212.3%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9405,471.73₹219.30₹231.92₹12,69,023.1712.9%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9405,484.24₹218.80₹231.02₹12,66,951.3112.5%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9405,489.09₹218.60₹231.50₹12,70,707.0813.2%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9405,503.09₹218.05₹230.37₹12,67,758.5312.7%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9405,508.64₹217.83₹229.88₹12,66,302.2912.2%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9405,506.15₹217.93₹228.92₹12,60,481.111.2%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9405,472.3₹219.28₹229.65₹12,56,729.7710.5%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9405,476.35₹219.11₹230.85₹12,64,224.5712.0%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9405,477.72₹219.06₹230.66₹12,63,497.9411.8%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9405,462.67₹219.66₹232.87₹12,72,112.7713.5%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9405,440.75₹220.55₹231.87₹12,61,526.8711.4%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9405,437.04₹220.70₹231.03₹12,56,114.7510.4%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9405,445.19₹220.37₹229.95₹12,52,115.969.7%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9405,454.16₹220.00₹228.79₹12,47,865.298.9%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9405,469.15₹219.40₹227.92₹12,46,542.098.6%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9405,482.31₹218.88₹224.63₹12,31,464.55.8%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9405,484.56₹218.78₹219.31₹12,02,824.160.5%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9405,477.1₹219.08₹221.20₹12,11,520.172.1%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9405,486.9₹218.69₹224.16₹12,29,967.375.5%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9405,498.41₹218.23₹221.24₹12,16,483.093.0%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9405,492.43₹218.47₹224.53₹12,33,192.46.1%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9405,497.55₹218.27₹225.15₹12,37,770.357.0%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9405,504.13₹218.01₹224.19₹12,33,967.766.3%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9405,510.63₹217.75₹225.01₹12,39,947.097.4%
Page 1 of 6