SIP XIRR Data
10 columns × 3 durations
← Back to Fund

UTI Nifty Bank ETF Direct · Growth

Download XIRR Datasheet ↓
7.7%
Mean XIRR
13.3%
Median XIRR
-75.3%
Min XIRR
40.5%
Max XIRR
₹12.00 L
Invested
₹12.72 L
Median Value
1165 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94020,405.6₹58.80₹58.28₹11,89,240.21-1.9%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94020,366.03₹58.92₹58.26₹11,86,600.13-2.4%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94020,400.63₹58.82₹57.77₹11,78,550.5-3.9%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94020,441.46₹58.70₹57.99₹11,85,453.45-2.6%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94020,571.12₹58.33₹57.28₹11,78,216.93-3.9%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94020,489.36₹58.56₹57.59₹11,80,043.84-3.6%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94020,568.98₹58.34₹56.47₹11,61,518.21-6.9%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94020,509.47₹58.51₹57.38₹11,76,800.67-4.2%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94020,547.43₹58.40₹54.30₹11,15,750.1-14.9%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94020,563.47₹58.35₹54.19₹11,14,355.14-15.1%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94020,598.38₹58.25₹53.10₹10,93,770.04-18.7%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94020,591.01₹58.27₹53.00₹10,91,259.86-19.1%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94020,625.06₹58.18₹51.79₹10,68,141.03-22.7%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94020,625.05₹58.18₹51.79₹10,68,144.77-22.8%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94020,567.43₹58.34₹53.85₹11,07,467.5-16.4%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94020,513.08₹58.50₹55.33₹11,35,017.29-11.6%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94020,539.47₹58.42₹54.20₹11,13,152.75-15.4%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94020,551.57₹58.39₹52.99₹10,89,087.15-19.5%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94020,456.02₹58.66₹55.04₹11,25,962.83-13.2%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94020,475.46₹58.60₹55.07₹11,27,542.65-12.9%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94020,435.94₹58.72₹57.00₹11,64,848.76-6.3%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94020,448.96₹58.68₹56.54₹11,56,114.79-7.9%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94020,508.61₹58.51₹56.06₹11,49,716.97-9.0%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94020,690.06₹58.00₹55.39₹11,45,931.25-9.7%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94020,661.38₹58.08₹56.77₹11,72,938.37-4.9%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94020,632.01₹58.16₹57.42₹11,84,770.63-2.8%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94020,668.26₹58.06₹58.68₹12,12,7312.4%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94020,742.38₹57.85₹57.72₹11,97,190.15-0.5%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94020,677.22₹58.03₹59.53₹12,31,012.365.7%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94020,585.15₹58.29₹60.85₹12,52,526.159.8%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94020,606.04₹58.23₹60.54₹12,47,421.538.8%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94020,617.42₹58.20₹61.65₹12,71,158.5413.3%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94020,604.15₹58.24₹62.37₹12,84,987.815.8%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94020,601.52₹58.25₹63.04₹12,98,810.6218.4%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94020,598.3₹58.25₹62.90₹12,95,645.4917.8%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94020,583.27₹58.30₹62.90₹12,94,788.4217.6%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94020,553.49₹58.38₹63.13₹12,97,517.0618.1%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94020,590.16₹58.28₹63.03₹12,97,890.4518.2%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94020,624.55₹58.18₹62.59₹12,90,872.2916.9%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94020,662.05₹58.07₹63.43₹13,10,498.5320.6%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94020,700.01₹57.97₹63.04₹13,04,875.0919.5%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94020,744.64₹57.84₹62.81₹13,02,885.5219.2%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94020,916.68₹57.37₹62.02₹12,97,275.4818.1%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94020,932.17₹57.33₹62.59₹13,10,171.8320.6%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94020,931.47₹57.33₹62.60₹13,10,255.8920.6%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94020,989.52₹57.17₹62.48₹13,11,322.5420.8%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94021,035.33₹57.04₹62.52₹13,15,120.3521.5%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94021,005.93₹57.12₹61.95₹13,01,422.4418.9%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94020,955.76₹57.26₹61.90₹12,97,090.3418.1%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94020,978.47₹57.20₹62.08₹13,02,27619.1%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94020,977₹57.20₹61.87₹12,97,935.2418.2%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94021,025.3₹57.07₹60.41₹12,70,113.1112.9%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,94021,033.75₹57.05₹60.20₹12,66,255.0812.2%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94021,006.03₹57.12₹61.43₹12,90,430.0516.8%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94020,993.07₹57.16₹61.79₹12,97,155.6818.1%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94021,005.1₹57.13₹61.43₹12,90,261.4516.8%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94021,004.31₹57.13₹61.02₹12,81,703.9315.2%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94020,976.82₹57.20₹60.27₹12,64,216.5211.9%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94021,009.85₹57.11₹61.02₹12,81,955.9815.2%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94020,998.2₹57.14₹60.61₹12,72,598.0713.5%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94020,983.35₹57.19₹61.23₹12,84,764.5315.8%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94020,997.05₹57.15₹61.73₹12,96,152.1618.0%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94021,135.1₹56.77₹61.94₹13,09,133.4720.5%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94021,288.46₹56.37₹61.41₹13,07,345.4120.1%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94021,282.93₹56.38₹61.41₹13,06,980.4620.0%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94021,308.33₹56.31₹61.28₹13,05,729.4319.8%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94021,389.84₹56.10₹61.07₹13,06,356.5919.9%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94021,329.27₹56.26₹61.52₹13,12,225.8121.0%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94021,332.03₹56.25₹61.84₹13,19,093.5822.4%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94021,330.3₹56.26₹61.97₹13,21,798.0122.9%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94021,280.11₹56.39₹61.89₹13,17,066.1422.0%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94021,354.5₹56.19₹62.00₹13,24,038.9523.4%
01 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94021,345.37₹56.22₹61.55₹13,13,811.8721.4%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94021,365.48₹56.16₹61.42₹13,12,199.5520.9%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94021,376.76₹56.13₹60.99₹13,03,860.5219.4%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94021,373.24₹56.14₹60.75₹12,98,522.5418.4%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94021,412.09₹56.04₹60.84₹13,02,645.2119.3%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94021,360.88₹56.17₹61.02₹13,03,335.9519.4%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94021,327.54₹56.26₹61.13₹13,03,859.2419.5%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94021,375.36₹56.14₹61.14₹13,06,885.4920.1%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94021,356.06₹56.19₹60.90₹13,00,554.1418.9%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94021,467.02₹55.90₹60.74₹13,03,857.3819.5%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94021,493.88₹55.83₹60.75₹13,05,802.3719.9%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94021,502.51₹55.80₹60.86₹13,08,724.4420.5%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94021,603.74₹55.54₹61.30₹13,24,406.5623.5%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94021,709.3₹55.27₹61.23₹13,29,288.4224.5%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94021,682.88₹55.34₹61.05₹13,23,653.0523.3%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94021,709.5₹55.27₹60.79₹13,19,700.7722.6%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94021,725.29₹55.23₹61.06₹13,26,533.423.9%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94021,663.54₹55.39₹61.08₹13,23,131.0223.2%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94021,620.66₹55.50₹61.63₹13,32,537.2825.1%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94021,614.27₹55.52₹61.13₹13,21,263.1122.9%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94021,647.91₹55.43₹61.19₹13,24,655.0323.5%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94021,634.11₹55.47₹61.11₹13,22,155.4423.1%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94021,633.31₹55.47₹61.53₹13,31,203.2624.9%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94021,632.8₹55.47₹61.61₹13,32,781.8425.1%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,94021,656.79₹55.41₹61.59₹13,33,921.7825.3%
26 Dec 202426 Nov 2025₹12,00,000₹60₹11,99,94021,676.66₹55.36₹61.38₹13,30,478.6224.6%
26 Dec 202425 Nov 2025₹12,00,000₹60₹11,99,94021,662.66₹55.39₹60.65₹13,13,816.4921.4%
24 Dec 202424 Nov 2025₹12,00,000₹60₹11,99,94021,627.92₹55.48₹60.66₹13,12,051.2721.0%
Page 1 of 12
...