SIP CAGR Data
10 columns × 1 durations
← Back to Fund

UTI Nifty Alpha Low Volatility 30 Index Fund Direct · Growth

Download SIP CAGR Datasheet ↓
0.4%
Mean CAGR
₹12.00 L
Invested
₹12.05 L
Final Value
175 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9401,24,152.29₹9.67₹9.84₹12,22,155.181.9%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9401,24,068.22₹9.67₹9.76₹12,10,645.30.9%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9401,24,284.03₹9.65₹9.74₹12,10,290.270.9%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9401,24,490.72₹9.64₹9.76₹12,14,618.631.2%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9401,24,802.17₹9.61₹9.73₹12,14,112.951.2%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9401,25,021.24₹9.60₹9.77₹12,21,282.511.8%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9401,24,593.51₹9.63₹9.80₹12,20,717.391.7%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9401,25,006.36₹9.60₹9.74₹12,18,161.981.5%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9401,25,183.1₹9.59₹9.68₹12,11,584.621.0%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9401,25,063.19₹9.59₹9.83₹12,28,770.832.4%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9401,25,036.5₹9.60₹9.81₹12,27,058.222.3%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9401,25,564.84₹9.56₹9.74₹12,23,014.071.9%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9401,25,749.07₹9.54₹9.70₹12,19,778.61.6%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9401,25,807.5₹9.54₹9.65₹12,13,438.491.1%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9401,25,718.99₹9.54₹9.58₹12,03,998.150.3%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9401,25,652.94₹9.55₹9.58₹12,03,403.310.3%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9401,24,442.43₹9.64₹9.64₹11,99,264.13-0.1%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9401,24,598.76₹9.63₹9.61₹11,97,095.02-0.2%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9401,24,740.78₹9.62₹9.56₹11,92,708.95-0.6%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9401,24,478.15₹9.64₹9.61₹11,96,185.26-0.3%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9401,24,326.3₹9.65₹9.58₹11,91,344.3-0.7%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9401,23,986.44₹9.68₹9.59₹11,89,166.33-0.9%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9401,24,079.47₹9.67₹9.55₹11,85,343.59-1.2%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9401,24,247.88₹9.66₹9.53₹11,83,697.13-1.4%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9401,24,458.57₹9.64₹9.50₹11,82,356.46-1.5%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9401,24,832.97₹9.61₹9.37₹11,70,021.93-2.5%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9401,24,712.89₹9.62₹9.24₹11,51,860.77-4.0%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9401,24,573.86₹9.63₹9.26₹11,53,553.96-3.9%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9401,24,871.07₹9.61₹9.26₹11,56,555.81-3.6%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9401,24,967.57₹9.60₹9.18₹11,47,114.86-4.4%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9401,24,991.47₹9.60₹9.25₹11,56,733.57-3.6%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9401,25,088.67₹9.59₹9.24₹11,55,894.32-3.7%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9401,25,461.02₹9.56₹9.23₹11,58,582.35-3.5%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9401,25,592.61₹9.55₹9.23₹11,59,094.17-3.4%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9401,25,557.94₹9.56₹9.23₹11,59,339.26-3.4%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9401,25,299.76₹9.58₹9.35₹11,71,778.31-2.4%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9401,24,749.6₹9.62₹9.49₹11,83,474.53-1.4%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9401,24,419.9₹9.64₹9.49₹11,81,242.52-1.6%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9401,24,245.54₹9.66₹9.54₹11,85,538.56-1.2%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9401,24,412.19₹9.64₹9.41₹11,70,743.64-2.4%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9401,24,091.47₹9.67₹9.37₹11,62,327.61-3.1%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9401,24,112.48₹9.67₹9.36₹11,61,295.67-3.2%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9401,24,237.01₹9.66₹9.35₹11,61,181.18-3.2%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9401,23,893.79₹9.69₹9.37₹11,60,649.37-3.3%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9401,24,180.27₹9.66₹9.39₹11,66,586.75-2.8%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9401,24,587.96₹9.63₹9.40₹11,71,550.43-2.4%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9401,24,706.48₹9.62₹9.31₹11,60,468.6-3.3%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9401,24,447.53₹9.64₹9.33₹11,60,684.82-3.3%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9401,24,093.16₹9.67₹9.50₹11,78,475.47-1.8%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9401,24,324.37₹9.65₹9.59₹11,91,935.01-0.7%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9401,24,410.57₹9.64₹9.61₹11,95,958.85-0.3%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9401,24,460.38₹9.64₹9.56₹11,90,451.06-0.8%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9401,24,545.31₹9.63₹9.42₹11,73,627.78-2.2%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9401,24,692.34₹9.62₹9.41₹11,73,517.02-2.2%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9401,25,082.75₹9.59₹9.36₹11,70,399.25-2.5%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9401,25,017.02₹9.60₹9.41₹11,77,022.78-1.9%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9401,24,773.28₹9.62₹9.37₹11,69,138.08-2.6%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9401,24,565.23₹9.63₹9.42₹11,73,628.65-2.2%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9401,24,343.41₹9.65₹9.34₹11,60,745.73-3.3%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9401,24,354.87₹9.65₹9.41₹11,69,744.1-2.5%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9401,24,185.31₹9.66₹9.47₹11,75,438.84-2.0%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9401,23,751.4₹9.70₹9.50₹11,75,724.9-2.0%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9401,23,844.89₹9.69₹9.44₹11,69,269.19-2.6%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9401,23,546.07₹9.71₹9.42₹11,63,742.23-3.0%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9401,23,650.15₹9.70₹9.34₹11,54,373.08-3.8%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9401,23,817.58₹9.69₹9.37₹11,60,381.18-3.3%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9401,24,420.96₹9.64₹9.24₹11,49,910.99-4.2%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9401,24,157.98₹9.66₹9.33₹11,58,903.03-3.4%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9401,24,603.46₹9.63₹9.18₹11,44,009.33-4.7%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9401,24,546.47₹9.63₹9.23₹11,49,202.72-4.2%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9401,24,518.04₹9.64₹8.90₹11,08,783.36-7.6%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9401,24,520.18₹9.64₹8.88₹11,05,776.52-7.8%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9401,25,082.71₹9.59₹8.76₹10,96,337.46-8.6%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9401,25,053.33₹9.60₹8.80₹11,00,119.14-8.3%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9401,24,881.84₹9.61₹8.72₹10,89,494.13-9.2%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9401,24,881.71₹9.61₹8.72₹10,89,505.48-9.2%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9401,24,437.69₹9.64₹8.95₹11,14,264.82-7.1%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9401,23,952.86₹9.68₹9.13₹11,31,887.96-5.7%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9401,24,092.5₹9.67₹8.94₹11,09,672.4-7.5%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9401,24,207.76₹9.66₹8.79₹10,91,612.33-9.0%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9401,23,919.23₹9.68₹9.06₹11,22,311.64-6.5%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9401,23,905.84₹9.68₹9.01₹11,16,552.73-7.0%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9401,23,670.8₹9.70₹9.28₹11,47,949.45-4.3%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9401,23,703.91₹9.70₹9.21₹11,39,263.54-5.1%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9401,23,828.73₹9.69₹9.15₹11,32,574.72-5.6%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9401,24,504.73₹9.64₹9.07₹11,29,830.58-5.8%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9401,24,469.08₹9.64₹9.24₹11,50,393.05-4.1%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9401,24,413.27₹9.64₹9.37₹11,65,416.4-2.9%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9401,24,590.09₹9.63₹9.54₹11,88,315.41-1.0%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9401,25,001.11₹9.60₹9.40₹11,75,335.41-2.0%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9401,24,704.08₹9.62₹9.60₹11,96,597.97-0.3%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9401,24,331.7₹9.65₹9.70₹12,06,315.930.5%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9401,24,465.21₹9.64₹9.61₹11,96,135.55-0.3%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9401,24,643.92₹9.63₹9.79₹12,20,550.611.7%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9401,24,197.18₹9.66₹9.90₹12,29,949.462.5%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9401,23,958.37₹9.68₹10.07₹12,48,731.814.1%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9401,23,949.99₹9.68₹10.06₹12,47,184.753.9%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9401,23,805.57₹9.69₹10.04₹12,42,698.413.6%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9401,23,725.27₹9.70₹10.08₹12,46,816.623.9%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9401,23,962.06₹9.68₹9.98₹12,37,054.573.1%
Page 1 of 2