SIP CAGR Data
10 columns × 6 durations
← Back to Fund

UTI Nifty 50 Index Fund Direct · Growth

Download SIP CAGR Datasheet ↓
6.2%
Mean CAGR
₹12.00 L
Invested
₹12.74 L
Final Value
3108 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9406,902.18₹173.85₹170.01₹11,73,473.92-2.2%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9406,906.14₹173.75₹170.37₹11,76,614.88-1.9%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9406,891.67₹174.11₹171.05₹11,78,787.92-1.8%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9406,913.72₹173.56₹169.19₹11,69,720.32-2.5%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9406,930.08₹173.15₹169.23₹11,72,772-2.3%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9406,946.44₹172.74₹169.03₹11,74,130.37-2.1%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9406,961.55₹172.37₹170.14₹11,84,442.86-1.3%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9406,935.51₹173.01₹170.11₹11,79,823-1.7%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9406,954.23₹172.55₹168.37₹11,70,910.52-2.4%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9406,954.27₹172.55₹167.80₹11,66,921.36-2.8%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9406,941.52₹172.86₹171.42₹11,89,884.59-0.8%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9406,934.66₹173.03₹171.62₹11,90,116.75-0.8%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9406,945.59₹172.76₹170.50₹11,84,245-1.3%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9406,957.09₹172.48₹169.78₹11,81,149.59-1.6%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9406,965.82₹172.26₹168.59₹11,74,346.17-2.1%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9406,969.99₹172.16₹167.61₹11,68,208.88-2.6%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9406,963.64₹172.31₹168.14₹11,70,890.95-2.4%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9406,913.35₹173.57₹168.91₹11,67,766.04-2.7%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9406,916.43₹173.49₹168.68₹11,66,629.64-2.8%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9406,920.78₹173.38₹167.29₹11,57,797.98-3.5%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9406,904.28₹173.80₹169.20₹11,68,180.84-2.6%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9406,897.65₹173.96₹168.57₹11,62,731.9-3.1%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9406,875.61₹174.52₹169.33₹11,64,277.85-3.0%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9406,879.19₹174.43₹168.76₹11,60,918.65-3.3%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9406,892.55₹174.09₹168.08₹11,58,515.24-3.5%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9406,909.47₹173.67₹167.14₹11,54,819.24-3.8%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9406,927.87₹173.20₹165.52₹11,46,709.95-4.4%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9406,921.09₹173.37₹162.24₹11,22,843.23-6.4%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9406,914.4₹173.54₹162.61₹11,24,328.71-6.3%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9406,924.38₹173.29₹162.80₹11,27,271.7-6.1%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9406,921.37₹173.37₹161.97₹11,21,022.2-6.6%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9406,914.28₹173.55₹163.67₹11,31,668.92-5.7%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9406,918.91₹173.43₹163.95₹11,34,339.09-5.5%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9406,924.92₹173.28₹163.87₹11,34,799.52-5.4%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9406,932.84₹173.08₹164.42₹11,39,877.53-5.0%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9406,935.46₹173.02₹163.71₹11,35,426.17-5.4%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9406,929.6₹173.16₹164.87₹11,42,471.22-4.8%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9406,909.18₹173.67₹167.35₹11,56,281.69-3.6%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9406,896.38₹174.00₹167.40₹11,54,459.34-3.8%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9406,891.59₹174.12₹168.23₹11,59,347.29-3.4%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9406,889.72₹174.16₹165.99₹11,43,596.45-4.7%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9406,868.67₹174.70₹165.47₹11,36,534.73-5.3%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9406,871.66₹174.62₹165.50₹11,37,240.51-5.2%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9406,885.15₹174.28₹165.21₹11,37,504.24-5.2%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9406,865.34₹174.78₹165.44₹11,35,768.64-5.3%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9406,888.31₹174.20₹165.39₹11,39,272.04-5.1%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9406,911.83₹173.61₹165.61₹11,44,634.64-4.6%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9406,924.98₹173.28₹163.67₹11,33,408.13-5.5%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9406,902.24₹173.85₹163.44₹11,28,095.51-6.0%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9406,877.41₹174.48₹166.49₹11,45,015.95-4.6%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9406,877.58₹174.47₹169.01₹11,62,383.92-3.1%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9406,881.06₹174.38₹170.06₹11,70,218.15-2.5%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9406,881.33₹174.38₹170.09₹11,70,478.16-2.5%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9406,885.05₹174.28₹168.01₹11,56,776.28-3.6%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9406,893.79₹174.06₹168.62₹11,62,419.74-3.1%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9406,910.12₹173.65₹167.77₹11,59,318.55-3.4%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9406,905.68₹173.76₹169.03₹11,67,271.79-2.7%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9406,896.46₹173.99₹167.76₹11,56,950.57-3.6%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9406,892.91₹174.08₹168.44₹11,61,032.6-3.2%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9406,884.57₹174.29₹167.08₹11,50,274.61-4.1%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9406,877.66₹174.47₹168.97₹11,62,088.29-3.1%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9406,873.63₹174.57₹170.40₹11,71,262.98-2.4%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9406,845.86₹175.28₹171.79₹11,76,038.77-2.0%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9406,852.02₹175.12₹170.31₹11,66,959.6-2.8%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9406,838.2₹175.48₹170.23₹11,64,082.48-3.0%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9406,846.86₹175.25₹169.14₹11,58,060.23-3.5%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9406,859.75₹174.92₹169.38₹11,61,903.69-3.2%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9406,901.39₹173.87₹166.67₹11,50,220.81-4.1%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9406,873.68₹174.57₹168.12₹11,55,611.5-3.7%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9406,893.41₹174.07₹166.20₹11,45,662.75-4.5%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9406,880.67₹174.39₹167.75₹11,54,241.54-3.8%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9406,884.39₹174.30₹161.65₹11,12,838.44-7.3%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9406,885.61₹174.27₹160.56₹11,05,534.21-7.9%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9406,907.53₹173.71₹158.78₹10,96,770.62-8.6%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9406,907.54₹173.71₹158.54₹10,95,155.41-8.7%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9406,907.48₹173.72₹156.12₹10,78,367.84-10.1%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9406,907.48₹173.72₹156.12₹10,78,371.59-10.1%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9406,892.63₹174.09₹159.53₹10,99,574.41-8.4%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9406,876.48₹174.50₹162.94₹11,20,420.91-6.6%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9406,881.55₹174.37₹160.18₹11,02,300.39-8.1%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9406,879.31₹174.43₹157.39₹10,82,739.98-9.8%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9406,863.33₹174.83₹161.61₹11,09,158.12-7.6%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9406,869.63₹174.67₹160.82₹11,04,786.92-7.9%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9406,857.24₹174.99₹166.25₹11,39,987.46-5.0%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9406,856.11₹175.02₹164.87₹11,30,382.55-5.8%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9406,871.67₹174.62₹163.67₹11,24,675.59-6.3%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9406,920.29₹173.39₹161.87₹11,20,179.73-6.7%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9406,902.07₹173.85₹165.28₹11,40,782.31-4.9%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9406,893.64₹174.06₹166.87₹11,50,370.64-4.1%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9406,911.32₹173.62₹169.64₹11,72,402.71-2.3%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9406,936.28₹172.99₹168.00₹11,65,325.61-2.9%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9406,914.25₹173.55₹170.96₹11,82,059.15-1.5%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9406,887.57₹174.22₹173.15₹11,92,608.66-0.6%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9406,898.44₹173.94₹171.16₹11,80,737.54-1.6%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9406,896.49₹173.99₹173.85₹11,98,980.45-0.1%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9406,877.72₹174.47₹176.04₹12,10,779.630.9%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9406,870.95₹174.64₹178.27₹12,24,851.542.1%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9406,872.64₹174.60₹178.17₹12,24,486.632.0%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9406,867.44₹174.73₹177.77₹12,20,791.031.7%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9406,854.12₹175.07₹179.78₹12,32,239.212.7%
Page 1 of 32
...