SIP XIRR Data
10 columns × 5 durations
← Back to Fund

UTI Nifty 50 ETF Direct · Growth

Download XIRR Datasheet ↓
14.2%
Mean XIRR
13.4%
Median XIRR
-59.6%
Min XIRR
92.2%
Max XIRR
₹12.00 L
Invested
₹12.72 L
Median Value
2531 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
02 Dec 202502 Nov 2026₹12,00,000₹60₹11,99,9404,484.6₹267.57₹260.28₹11,67,266.98-5.9%
28 Nov 202530 Oct 2026₹12,00,000₹60₹11,99,9404,499.41₹266.69₹255.98₹11,51,757.96-8.6%
28 Nov 202529 Oct 2026₹12,00,000₹60₹11,99,9404,495.23₹266.94₹254.69₹11,44,884.28-9.8%
28 Nov 202528 Oct 2026₹12,00,000₹60₹11,99,9404,496.49₹266.86₹252.03₹11,33,233.7-11.9%
27 Nov 202527 Oct 2026₹12,00,000₹60₹11,99,9404,490.38₹267.22₹252.59₹11,34,230.83-11.7%
26 Nov 202526 Oct 2026₹12,00,000₹60₹11,99,9404,476.19₹268.07₹252.63₹11,30,817.38-12.3%
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,9404,487.32₹267.41₹250.93₹11,26,002.25-13.1%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,9404,472.98₹268.26₹251.88₹11,26,652.86-13.0%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,9404,457.99₹269.17₹253.25₹11,28,999.07-12.6%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,9404,465.35₹268.72₹254.11₹11,34,711.62-11.6%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,9404,456.24₹269.27₹256.97₹11,45,121.04-9.8%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,9404,459.92₹269.05₹255.29₹11,38,566.69-10.9%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,9404,474.23₹268.19₹251.13₹11,23,615.4-13.5%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,9404,483.21₹267.65₹252.20₹11,30,677.52-12.3%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,9404,471.39₹268.36₹248.22₹11,09,901.84-15.9%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,9404,465.79₹268.70₹249.97₹11,16,302.47-14.8%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,9404,464.55₹268.77₹246.76₹11,01,689.49-17.3%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,9404,451.92₹269.53₹250.88₹11,16,916.21-14.7%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,9404,442.4₹270.11₹252.81₹11,23,064.09-13.6%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,9404,444.29₹270.00₹250.36₹11,12,672.04-15.4%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,9404,460.58₹269.01₹248.88₹11,10,125.88-15.9%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,9404,459.51₹269.07₹251.08₹11,19,687.83-14.1%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,9404,453.35₹269.45₹252.14₹11,22,873.3-13.6%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,9404,450.47₹269.62₹252.86₹11,25,342.77-13.2%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,9404,432.34₹270.72₹256.86₹11,38,483.55-10.9%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,9404,442.94₹270.08₹256.00₹11,37,389.81-11.1%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,9404,440.41₹270.23₹260.26₹11,55,653.09-7.9%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,9404,427.57₹271.02₹258.95₹11,46,524.4-9.5%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,9404,415.39₹271.76₹259.90₹11,47,551.06-9.3%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,9404,407.3₹272.26₹259.14₹11,42,127.79-10.3%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,9404,409.36₹272.13₹258.30₹11,38,956.9-10.8%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,9404,422.97₹271.30₹257.72₹11,39,870.21-10.7%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,9404,427.76₹271.00₹256.62₹11,36,242.07-11.3%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,9404,424.36₹271.21₹259.72₹11,49,094.94-9.1%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,9404,419.58₹271.51₹260.60₹11,51,764.52-8.6%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,9404,427.36₹271.03₹260.09₹11,51,516.02-8.6%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,9404,422.88₹271.30₹262.35₹11,60,343.74-7.1%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,9404,416₹271.73₹263.95₹11,65,596.86-6.2%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,9404,414.5₹271.82₹265.26₹11,71,012.17-5.2%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,9404,415.21₹271.77₹264.96₹11,69,835.84-5.4%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,9404,417.49₹271.63₹265.41₹11,72,450.97-5.0%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,9404,425.41₹271.15₹266.94₹11,81,316.01-3.4%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,9404,429.78₹270.88₹267.21₹11,83,693.38-2.9%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,9404,424.63₹271.20₹268.27₹11,86,991.99-2.3%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,9404,418.68₹271.56₹267.33₹11,81,240.39-3.4%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,9404,410.7₹272.05₹268.63₹11,84,825.44-2.7%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,9404,408.83₹272.17₹270.03₹11,90,526.21-1.7%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,9404,415.7₹271.74₹268.75₹11,86,722.06-2.4%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,9404,391.91₹273.22₹269.12₹11,81,932.9-3.3%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,9404,394.24₹273.07₹268.89₹11,81,577.31-3.3%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,9404,397.72₹272.86₹267.19₹11,75,027.63-4.5%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9404,379.56₹273.99₹268.04₹11,73,895.1-4.7%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9404,381.69₹273.85₹269.51₹11,80,914.66-3.4%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9404,411.69₹271.99₹270.38₹11,92,833.42-1.3%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9404,420.54₹271.45₹270.71₹11,96,678.52-0.6%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9404,407.02₹272.28₹271.13₹11,94,896.45-0.9%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9404,403.46₹272.50₹271.53₹11,95,674.86-0.8%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9404,400.46₹272.68₹272.77₹12,00,330.210.1%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9404,404.68₹272.42₹272.62₹12,00,820.810.2%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9404,399.12₹272.77₹273.29₹12,02,253.020.4%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9404,399.02₹272.77₹273.17₹12,01,677.390.3%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9404,405.64₹272.36₹273.06₹12,03,014.410.6%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9404,406.26₹272.33₹274.82₹12,10,946.412.0%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9404,427.24₹271.04₹270.30₹11,96,678.1-0.6%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9404,428.33₹270.97₹269.51₹11,93,460.66-1.2%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9404,425.32₹271.15₹268.77₹11,89,376.12-1.9%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9404,423.56₹271.26₹265.84₹11,75,961.63-4.3%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9404,416.3₹271.71₹265.96₹11,74,549.22-4.6%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9404,408.36₹272.20₹263.42₹11,61,256.17-7.0%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9404,412.03₹271.97₹264.37₹11,66,418.32-6.0%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9404,397.29₹272.88₹265.77₹11,68,669.86-5.7%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9404,383.39₹273.75₹267.88₹11,74,237.81-4.7%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9404,385.93₹273.59₹268.44₹11,77,377.16-4.1%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9404,376.79₹274.16₹269.50₹11,79,550.66-3.7%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9404,390.81₹273.28₹266.57₹11,70,470.57-5.3%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9404,401.22₹272.64₹266.64₹11,73,524.07-4.8%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9404,411.63₹272.00₹266.31₹11,74,882.15-4.5%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9404,421.24₹271.40₹268.07₹11,85,198.71-2.7%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9404,404.75₹272.42₹268.02₹11,80,579.16-3.5%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9404,416.66₹271.68₹265.28₹11,71,664.08-5.1%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9404,416.71₹271.68₹264.38₹11,67,676-5.8%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9404,408.62₹272.18₹270.08₹11,90,673.48-1.7%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9404,404.29₹272.45₹270.40₹11,90,913.5-1.6%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9404,411.29₹272.02₹268.64₹11,85,044.72-2.7%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9404,418.6₹271.57₹267.50₹11,81,954.92-3.3%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9404,428₹270.99₹265.62₹11,76,171.07-4.3%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9404,426.89₹271.06₹264.08₹11,69,033.67-5.5%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9404,422.86₹271.30₹264.92₹11,71,715.71-5.1%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9404,390.98₹273.27₹266.13₹11,68,588.63-5.7%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9404,392.95₹273.15₹265.76₹11,67,455.71-5.9%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9404,395.73₹272.98₹263.58₹11,58,623.75-7.4%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9404,385.27₹273.63₹266.58₹11,69,025.42-5.6%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9404,381.13₹273.89₹265.59₹11,63,589.22-6.5%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9404,367.15₹274.76₹266.80₹11,65,150.33-6.3%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9404,369.44₹274.62₹265.89₹11,61,797.93-6.9%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9404,377.93₹274.09₹264.83₹11,59,403.91-7.3%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9404,388.7₹273.42₹263.34₹11,55,717.71-7.9%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9404,400.44₹272.69₹260.80₹11,47,614.01-9.4%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9404,396.15₹272.95₹255.62₹11,23,743.95-13.5%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9404,391.91₹273.22₹256.21₹11,25,241.65-13.3%
Page 1 of 26
...