SIP CAGR Data
10 columns × 5 durations
← Back to Fund

UTI Nifty 50 ETF Direct · Growth

Download SIP CAGR Datasheet ↓
3.5%
Mean CAGR
₹12.00 L
Invested
₹12.41 L
Final Value
2439 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9404,381.13₹273.89₹265.59₹11,63,589.22-3.0%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9404,367.15₹274.76₹266.80₹11,65,150.33-2.9%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9404,369.44₹274.62₹265.89₹11,61,797.93-3.2%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9404,377.93₹274.09₹264.83₹11,59,403.91-3.4%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9404,388.7₹273.42₹263.34₹11,55,717.71-3.7%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9404,400.44₹272.69₹260.80₹11,47,614.01-4.4%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9404,396.15₹272.95₹255.62₹11,23,743.95-6.3%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9404,391.91₹273.22₹256.21₹11,25,241.65-6.2%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9404,398.28₹272.82₹256.51₹11,28,190.19-6.0%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9404,396.38₹272.94₹255.19₹11,21,935.44-6.5%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9404,391.93₹273.21₹257.88₹11,32,591.84-5.6%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9404,394.9₹273.03₹258.31₹11,35,264.07-5.4%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9404,398.74₹272.79₹258.19₹11,35,729.13-5.3%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9404,403.79₹272.48₹259.05₹11,40,810.58-4.9%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9404,409.3₹272.14₹257.94₹11,37,341.37-5.2%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9404,401.84₹272.60₹259.76₹11,43,414.89-4.7%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9404,388.89₹273.40₹263.67₹11,57,236.57-3.6%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9404,380.77₹273.91₹263.75₹11,55,412.42-3.7%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9404,377.76₹274.10₹265.05₹11,60,307.88-3.3%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9404,376.63₹274.17₹261.51₹11,44,548.54-4.6%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9404,363.3₹275.01₹260.69₹11,37,488.08-5.2%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9404,365.22₹274.89₹260.74₹11,38,194.92-5.2%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9404,373.8₹274.35₹260.29₹11,38,459.01-5.1%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9404,361.25₹275.14₹260.64₹11,36,726.32-5.3%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9404,375.9₹274.22₹260.57₹11,40,232.91-5.0%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9404,390.86₹273.28₹260.91₹11,45,601.02-4.5%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9404,399.22₹272.76₹257.86₹11,34,364.42-5.5%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9404,384.8₹273.66₹257.49₹11,29,047.08-5.9%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9404,369.06₹274.65₹262.30₹11,45,986.96-4.5%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9404,369.22₹274.63₹266.26₹11,63,370.69-3.0%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9404,371.46₹274.49₹267.92₹11,71,212.26-2.4%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9404,371.64₹274.48₹267.97₹11,71,467.85-2.4%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9404,374.03₹274.33₹264.69₹11,57,745.91-3.5%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9404,379.6₹273.98₹265.64₹11,63,392.5-3.0%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9404,390.12₹273.33₹264.30₹11,60,297.04-3.3%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9404,387.3₹273.50₹266.28₹11,68,251.99-2.6%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9404,381.45₹273.87₹264.28₹11,57,917.98-3.5%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9404,379.21₹274.01₹265.35₹11,62,002.91-3.2%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9404,373.97₹274.34₹263.20₹11,51,232.53-4.1%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9404,369.61₹274.61₹266.17₹11,63,056-3.1%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9404,367.07₹274.77₹268.43₹11,72,237.13-2.3%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9404,349.47₹275.88₹270.61₹11,77,022.11-1.9%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9404,353.4₹275.63₹268.28₹11,67,935.16-2.7%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9404,344.7₹276.19₹268.16₹11,65,058.88-2.9%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9404,350.21₹275.84₹266.43₹11,59,026.92-3.4%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9404,358.42₹275.32₹266.81₹11,62,872.85-3.1%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9404,384.91₹273.65₹262.53₹11,51,177.48-4.1%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9404,367.38₹274.75₹264.82₹11,56,577.21-3.6%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9404,379.94₹273.96₹261.79₹11,46,616.03-4.4%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9404,371.86₹274.47₹264.24₹11,55,199.79-3.7%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9404,374.24₹274.32₹254.62₹11,13,748.28-7.2%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9404,375.02₹274.27₹252.90₹11,06,461.87-7.8%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9404,389.04₹273.39₹250.09₹10,97,674.23-8.5%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9404,392.89₹273.15₹249.72₹10,97,010.11-8.6%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9404,389.1₹273.39₹245.89₹10,79,245.95-10.1%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9404,389.1₹273.39₹245.89₹10,79,245.95-10.1%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9404,379.69₹273.98₹251.27₹11,00,470.9-8.3%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9404,369.47₹274.62₹256.63₹11,21,339.99-6.5%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9404,372.72₹274.42₹252.29₹11,03,200-8.1%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9404,371.31₹274.50₹247.89₹10,83,607.45-9.7%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9404,361.24₹275.14₹254.52₹11,10,012.98-7.5%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9404,365.27₹274.88₹253.28₹11,05,637.37-7.9%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9404,357.43₹275.38₹261.82₹11,40,868.79-4.9%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9404,356.73₹275.42₹259.66₹11,31,254.17-5.7%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9404,366.64₹274.80₹257.76₹11,25,539.96-6.2%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9404,397.59₹272.86₹254.92₹11,21,040.42-6.6%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9404,386.05₹273.58₹260.30₹11,41,667.34-4.9%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9404,380.71₹273.91₹262.80₹11,51,263.21-4.1%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9404,391.97₹273.21₹267.15₹11,73,314.59-2.2%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9404,407.86₹272.23₹264.58₹11,66,225.84-2.8%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9404,393.92₹273.09₹269.23₹11,82,974.41-1.4%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9404,376.99₹274.15₹272.68₹11,93,530.63-0.5%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9404,383.92₹273.71₹269.54₹11,81,647.04-1.5%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9404,382.7₹273.79₹273.78₹11,99,909.850.0%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9404,370.89₹274.53₹277.23₹12,11,733.291.0%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9404,366.61₹274.80₹280.73₹12,25,819.522.2%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9404,367.7₹274.73₹280.57₹12,25,452.52.1%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9404,364.42₹274.94₹279.94₹12,21,754.891.8%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9404,355.98₹275.47₹283.11₹12,33,207.692.8%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9404,364.23₹274.95₹281.55₹12,28,744.422.4%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,9404,371.23₹274.51₹280.26₹12,25,094.772.1%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9404,377.56₹274.11₹284.28₹12,44,443.363.7%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9404,379.49₹273.99₹283.21₹12,40,335.83.4%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9404,386.56₹273.55₹282.75₹12,40,279.533.4%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9404,415.22₹271.77₹280.42₹12,38,095.233.2%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9404,410.44₹272.07₹284.11₹12,53,061.124.4%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9404,408.27₹272.20₹285.73₹12,59,557.195.0%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9404,426.43₹271.09₹285.52₹12,63,835.665.3%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9404,438.68₹270.34₹284.77₹12,64,022.025.3%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9404,429.74₹270.88₹282.83₹12,52,866.274.4%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9404,421.29₹271.40₹282.23₹12,47,808.824.0%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9404,428.68₹270.95₹283.66₹12,56,258.934.7%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9404,424.34₹271.21₹283.13₹12,52,669.034.4%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9404,432.53₹270.71₹276.10₹12,23,830.72.0%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,9404,438.62₹270.34₹273.21₹12,12,675.531.1%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9404,428.43₹270.96₹278.66₹12,34,013.212.8%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9404,423.8₹271.25₹279.74₹12,37,506.123.1%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,9404,427.07₹271.05₹278.90₹12,34,7142.9%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,9404,417.42₹271.64₹277.06₹12,23,893.652.0%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,9404,409.85₹272.10₹275.67₹12,15,653.561.3%
Page 1 of 25
...