SIP CAGR Data
10 columns × 5 durations
← Back to Fund

UTI Nifty 50 ETF Direct · Growth

Download SIP CAGR Datasheet ↓
3.6%
Mean CAGR
₹12.00 L
Invested
₹12.43 L
Final Value
2400 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9404,369.61₹274.61₹266.17₹11,63,056-3.1%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9404,367.07₹274.77₹268.43₹11,72,237.13-2.3%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9404,349.47₹275.88₹270.61₹11,77,022.11-1.9%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9404,353.4₹275.63₹268.28₹11,67,935.16-2.7%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9404,344.7₹276.19₹268.16₹11,65,058.88-2.9%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9404,350.21₹275.84₹266.43₹11,59,026.92-3.4%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9404,358.42₹275.32₹266.81₹11,62,872.85-3.1%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9404,384.91₹273.65₹262.53₹11,51,177.48-4.1%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9404,367.38₹274.75₹264.82₹11,56,577.21-3.6%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9404,379.94₹273.96₹261.79₹11,46,616.03-4.4%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9404,371.86₹274.47₹264.24₹11,55,199.79-3.7%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9404,374.24₹274.32₹254.62₹11,13,748.28-7.2%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9404,375.02₹274.27₹252.90₹11,06,461.87-7.8%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9404,389.04₹273.39₹250.09₹10,97,674.23-8.5%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9404,392.89₹273.15₹249.72₹10,97,010.11-8.6%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9404,389.1₹273.39₹245.89₹10,79,245.95-10.1%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9404,389.1₹273.39₹245.89₹10,79,245.95-10.1%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9404,379.69₹273.98₹251.27₹11,00,470.9-8.3%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9404,369.47₹274.62₹256.63₹11,21,339.99-6.5%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9404,372.72₹274.42₹252.29₹11,03,200-8.1%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9404,371.31₹274.50₹247.89₹10,83,607.45-9.7%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9404,361.24₹275.14₹254.52₹11,10,012.98-7.5%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9404,365.27₹274.88₹253.28₹11,05,637.37-7.9%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9404,357.43₹275.38₹261.82₹11,40,868.79-4.9%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9404,356.73₹275.42₹259.66₹11,31,254.17-5.7%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9404,366.64₹274.80₹257.76₹11,25,539.96-6.2%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9404,397.59₹272.86₹254.92₹11,21,040.42-6.6%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9404,386.05₹273.58₹260.30₹11,41,667.34-4.9%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9404,380.71₹273.91₹262.80₹11,51,263.21-4.1%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9404,391.97₹273.21₹267.15₹11,73,314.59-2.2%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9404,407.86₹272.23₹264.58₹11,66,225.84-2.8%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9404,393.92₹273.09₹269.23₹11,82,974.41-1.4%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9404,376.99₹274.15₹272.68₹11,93,530.63-0.5%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9404,383.92₹273.71₹269.54₹11,81,647.04-1.5%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9404,382.7₹273.79₹273.78₹11,99,909.850.0%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9404,370.89₹274.53₹277.23₹12,11,733.291.0%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9404,366.61₹274.80₹280.73₹12,25,819.522.2%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9404,367.7₹274.73₹280.57₹12,25,452.52.1%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9404,364.42₹274.94₹279.94₹12,21,754.891.8%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9404,355.98₹275.47₹283.11₹12,33,207.692.8%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9404,364.23₹274.95₹281.55₹12,28,744.422.4%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,9404,371.23₹274.51₹280.26₹12,25,094.772.1%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9404,377.56₹274.11₹284.28₹12,44,443.363.7%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9404,379.49₹273.99₹283.21₹12,40,335.83.4%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9404,386.56₹273.55₹282.75₹12,40,279.533.4%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9404,415.22₹271.77₹280.42₹12,38,095.233.2%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9404,410.44₹272.07₹284.11₹12,53,061.124.4%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9404,408.27₹272.20₹285.73₹12,59,557.195.0%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9404,426.43₹271.09₹285.52₹12,63,835.665.3%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9404,438.68₹270.34₹284.77₹12,64,022.025.3%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9404,429.74₹270.88₹282.83₹12,52,866.274.4%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9404,421.29₹271.40₹282.23₹12,47,808.824.0%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9404,428.68₹270.95₹283.66₹12,56,258.934.7%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9404,424.34₹271.21₹283.13₹12,52,669.034.4%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9404,432.53₹270.71₹276.10₹12,23,830.72.0%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,9404,438.62₹270.34₹273.21₹12,12,675.531.1%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9404,428.43₹270.96₹278.66₹12,34,013.212.8%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9404,423.8₹271.25₹279.74₹12,37,506.123.1%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,9404,427.07₹271.05₹278.90₹12,34,7142.9%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,9404,417.42₹271.64₹277.06₹12,23,893.652.0%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,9404,409.85₹272.10₹275.67₹12,15,653.561.3%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,9404,413.78₹271.86₹278.32₹12,28,450.192.4%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,9404,408.4₹272.19₹276.87₹12,20,533.481.7%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,9404,409.76₹272.11₹277.69₹12,24,549.232.0%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,9404,414.78₹271.80₹281.57₹12,43,086.53.6%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,9404,432.78₹270.70₹282.77₹12,53,463.934.5%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,9404,459.97₹269.05₹282.29₹12,58,983.334.9%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,9404,457.26₹269.21₹283.02₹12,61,491.145.1%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,9404,456.88₹269.23₹283.66₹12,64,225.275.4%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,9404,480.44₹267.82₹282.48₹12,65,640.095.5%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,9404,468.77₹268.52₹284.61₹12,71,859.126.0%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,9404,467.85₹268.57₹287.51₹12,84,564.977.0%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,9404,465.54₹268.71₹287.93₹12,85,769.217.2%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,9404,454.85₹269.36₹288.72₹12,86,200.37.2%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,9404,463.79₹268.82₹289.58₹12,92,625.987.7%
01 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,9404,464.02₹268.80₹287.58₹12,83,758.447.0%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,9404,467.5₹268.59₹287.39₹12,83,929.977.0%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,9404,470.06₹268.44₹285.30₹12,75,288.356.3%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,9404,466.82₹268.63₹285.33₹12,74,530.696.2%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,9404,459.45₹269.08₹286.44₹12,77,347.086.5%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,9404,449.69₹269.67₹287.53₹12,79,438.926.6%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,9404,443.31₹270.06₹287.92₹12,79,318.26.6%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,9404,451.55₹269.56₹287.87₹12,81,460.136.8%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,9404,453.49₹269.44₹285.60₹12,71,931.66.0%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,9404,467.04₹268.62₹283.94₹12,68,390.635.7%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,9404,468.91₹268.51₹283.98₹12,69,069.435.8%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,9404,473.91₹268.21₹284.44₹12,72,537.236.0%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,9404,486.68₹267.44₹286.27₹12,84,422.087.0%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,9404,502.97₹266.48₹286.49₹12,90,063.587.5%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,9404,496.69₹266.85₹284.86₹12,80,924.726.8%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,9404,507.85₹266.19₹283.31₹12,77,135.446.4%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,9404,517.6₹265.61₹284.21₹12,83,955.267.0%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,9404,505.89₹266.30₹285.54₹12,86,621.517.2%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,9404,498.17₹266.76₹288.03₹12,95,597.338.0%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,9404,500.35₹266.63₹286.35₹12,88,668.647.4%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,9404,502.63₹266.50₹285.82₹12,86,956.897.3%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,9404,498.92₹266.72₹286.33₹12,88,181.37.3%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,9404,503.89₹266.42₹287.90₹12,96,685.718.1%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,9404,505₹266.36₹288.20₹12,98,328.558.2%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,9404,496.57₹266.86₹288.33₹12,96,499.568.1%
Page 1 of 24
...