SIP XIRR Data
10 columns × 1 durations
← Back to Fund

UTI Nifty 5 yr Benchmark G-Sec ETF Direct · Growth

Download XIRR Datasheet ↓
7.5%
Mean XIRR
7.4%
Median XIRR
0.8%
Min XIRR
13.1%
Max XIRR
₹12.00 L
Invested
₹12.40 L
Median Value
396 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94018,616.6₹64.46₹66.42₹12,36,516.556.7%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94018,616.35₹64.46₹66.48₹12,37,545.846.9%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94018,614.49₹64.46₹66.62₹12,40,147.557.4%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94018,619.52₹64.45₹66.63₹12,40,530.857.5%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94018,617.12₹64.45₹66.57₹12,39,308.197.3%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94018,617.39₹64.45₹66.55₹12,38,933.637.2%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94018,621.92₹64.44₹66.58₹12,39,784.037.3%
09 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94018,627.79₹64.42₹66.57₹12,40,016.597.4%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94018,634.62₹64.39₹66.63₹12,41,710.687.7%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94018,638.38₹64.38₹66.60₹12,41,381.257.7%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94018,666.27₹64.28₹66.39₹12,39,165.797.2%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94018,677.4₹64.25₹66.34₹12,39,070.087.2%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94018,694.55₹64.19₹66.25₹12,38,440.867.0%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94018,694.02₹64.19₹66.27₹12,38,836.137.1%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94018,694.85₹64.19₹66.27₹12,38,840.597.2%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94018,688.54₹64.21₹66.29₹12,38,913.697.2%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94018,686.7₹64.21₹66.27₹12,38,412.487.1%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94018,693.75₹64.19₹66.07₹12,35,021.346.5%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94018,706.48₹64.15₹66.03₹12,35,215.336.5%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94018,707.36₹64.14₹66.08₹12,36,216.256.7%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94018,704.93₹64.15₹66.12₹12,36,764.166.8%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94018,699.14₹64.17₹66.08₹12,35,724.996.6%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94018,709.51₹64.14₹66.09₹12,36,558.016.8%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94018,712.17₹64.13₹66.13₹12,37,461.956.9%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94018,708.76₹64.14₹66.05₹12,35,745.576.6%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94018,707.72₹64.14₹65.96₹12,33,910.876.3%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94018,715.29₹64.12₹66.16₹12,38,183.147.1%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94018,712.68₹64.12₹66.19₹12,38,512.027.1%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94018,707.33₹64.14₹66.05₹12,35,682.596.6%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94018,708.02₹64.14₹66.02₹12,35,163.16.5%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94018,715.61₹64.11₹66.20₹12,38,984.437.2%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94018,724.35₹64.08₹66.16₹12,38,816.067.2%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94018,755.37₹63.98₹66.04₹12,38,644.177.2%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94018,761.45₹63.96₹66.05₹12,39,124.177.3%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94018,768.86₹63.93₹66.00₹12,38,690.097.2%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94018,775.76₹63.91₹65.98₹12,38,828.657.1%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94018,776.53₹63.91₹65.95₹12,38,254.057.0%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94018,768.48₹63.93₹65.91₹12,37,114.846.9%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94018,769.05₹63.93₹65.90₹12,36,914.356.8%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94018,780.29₹63.89₹65.74₹12,34,702.736.4%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94018,782.51₹63.89₹65.71₹12,34,163.26.3%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94018,781.35₹63.89₹65.66₹12,33,096.856.1%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94018,784.63₹63.88₹65.69₹12,33,939.926.3%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94018,786.16₹63.87₹65.69₹12,34,143.946.3%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94018,790.93₹63.86₹65.69₹12,34,449.446.4%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94018,786.09₹63.87₹65.71₹12,34,418.816.4%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94018,790.78₹63.86₹65.60₹12,32,735.186.0%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94018,787.5₹63.87₹65.49₹12,30,399.285.6%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94018,792.79₹63.85₹65.38₹12,28,745.735.3%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94018,784.89₹63.88₹65.53₹12,30,897.135.7%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94018,784.76₹63.88₹65.26₹12,25,985.594.8%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94018,802.51₹63.82₹65.11₹12,24,208.64.5%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94018,822.82₹63.75₹64.71₹12,17,932.393.3%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94018,833.78₹63.71₹64.64₹12,17,377.563.2%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94018,839.58₹63.69₹64.67₹12,18,378.163.4%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94018,847.31₹63.67₹64.60₹12,17,572.243.2%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94018,858.27₹63.63₹64.61₹12,18,401.023.4%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94018,850.26₹63.66₹64.56₹12,16,995.293.1%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94018,855.81₹63.64₹64.51₹12,16,448.513.0%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94018,850.02₹63.66₹64.48₹12,15,358.62.8%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94018,860.14₹63.62₹64.24₹12,11,658.22.2%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94018,858.75₹63.63₹64.16₹12,10,026.381.8%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94018,850.93₹63.65₹64.39₹12,13,902.142.6%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94018,856.85₹63.63₹64.30₹12,12,472.692.3%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94018,857.76₹63.63₹64.17₹12,10,102.771.9%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94018,861.58₹63.62₹64.35₹12,13,756.182.5%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94018,860.47₹63.62₹64.46₹12,15,775.822.9%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94018,870.2₹63.59₹64.40₹12,15,201.032.8%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94018,865.81₹63.60₹64.46₹12,16,143.013.0%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94018,860.02₹63.62₹64.51₹12,16,648.73.1%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94018,846.38₹63.67₹64.73₹12,19,903.573.7%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94018,854.19₹63.64₹64.87₹12,23,078.864.3%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94018,858.35₹63.63₹64.84₹12,22,833.754.2%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94018,859.28₹63.63₹64.54₹12,17,202.193.2%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94018,870.7₹63.59₹64.56₹12,18,288.933.4%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94018,904.41₹63.47₹64.48₹12,18,890.243.4%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94018,904.41₹63.47₹64.48₹12,18,888.513.5%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94018,898.7₹63.49₹64.54₹12,19,655.83.6%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94018,896.37₹63.50₹64.64₹12,21,476.584.0%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94018,893.54₹63.51₹64.56₹12,19,822.023.6%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94018,898.44₹63.49₹64.67₹12,22,199.814.1%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94018,901.8₹63.48₹64.78₹12,24,483.474.5%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94018,897.76₹63.50₹64.87₹12,25,908.914.8%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94018,897.77₹63.50₹64.84₹12,25,386.274.7%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94018,905.14₹63.47₹64.75₹12,24,041.714.4%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94018,916.2₹63.43₹64.62₹12,22,448.334.1%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94018,912.35₹63.45₹64.67₹12,23,150.744.3%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94018,926.33₹63.40₹64.48₹12,20,369.763.7%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94018,924.68₹63.41₹64.59₹12,22,386.74.1%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94018,921.57₹63.42₹64.54₹12,21,270.133.9%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94018,917.56₹63.43₹64.60₹12,22,142.514.1%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94018,924.5₹63.41₹63.95₹12,10,183.881.9%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94018,930.69₹63.39₹63.80₹12,07,730.941.4%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94018,952.48₹63.31₹63.55₹12,04,435.480.8%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94018,973.56₹63.24₹63.73₹12,09,187.011.7%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94018,973.84₹63.24₹63.72₹12,08,990.341.6%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94018,969.74₹63.26₹63.89₹12,12,028.112.2%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94018,965.05₹63.27₹64.12₹12,16,065.863.0%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94018,961.07₹63.28₹64.18₹12,17,012.733.1%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94018,969.55₹63.26₹64.18₹12,17,486.783.2%
Page 1 of 4