SIP XIRR Data
10 columns × 1 durations
← Back to Fund

UTI Nifty 5 yr Benchmark G-Sec ETF Direct · Growth

Download XIRR Datasheet ↓
7.2%
Mean XIRR
7.2%
Median XIRR
0.8%
Min XIRR
13.1%
Max XIRR
₹12.00 L
Invested
₹12.39 L
Median Value
437 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94018,502.05₹64.85₹65.38₹12,09,691.731.8%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94018,500.4₹64.86₹65.38₹12,09,600.471.8%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94018,499.15₹64.86₹65.34₹12,08,812.111.6%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94018,495.26₹64.88₹65.41₹12,09,856.511.8%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94018,494.99₹64.88₹65.52₹12,11,752.682.2%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94018,484.18₹64.92₹65.49₹12,10,486.551.9%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94018,476.35₹64.94₹65.70₹12,13,981.072.6%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94018,479.02₹64.94₹65.66₹12,13,275.422.4%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94018,486.34₹64.91₹65.72₹12,14,926.052.7%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94018,491.21₹64.89₹65.80₹12,16,651.383.1%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94018,497.01₹64.87₹65.75₹12,16,141.223.0%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94018,542.52₹64.71₹65.74₹12,18,952.043.5%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94018,544.2₹64.71₹65.89₹12,21,858.694.0%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94018,541.58₹64.72₹65.94₹12,22,557.524.1%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94018,537.94₹64.73₹65.82₹12,20,165.323.7%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94018,531.38₹64.75₹65.96₹12,22,252.114.1%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94018,535.95₹64.74₹65.95₹12,22,355.274.1%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94018,546.36₹64.70₹66.15₹12,26,882.414.9%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94018,547.06₹64.70₹66.21₹12,27,967.195.1%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94018,547.31₹64.70₹66.10₹12,26,067.974.8%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94018,546.06₹64.70₹66.00₹12,23,984.124.4%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94018,547.19₹64.70₹65.94₹12,23,035.324.2%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94018,545.77₹64.70₹65.98₹12,23,599.554.3%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94018,542.45₹64.71₹65.91₹12,22,149.414.1%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94018,532.93₹64.75₹66.31₹12,28,903.655.3%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94018,533.84₹64.74₹66.51₹12,32,684.146.0%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94018,530.77₹64.75₹66.54₹12,32,995.076.1%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94018,531.04₹64.75₹66.56₹12,33,518.546.2%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94018,540.31₹64.72₹66.51₹12,33,1516.1%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94018,576.57₹64.59₹66.47₹12,34,801.16.4%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94018,587.45₹64.56₹66.41₹12,34,383.176.3%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94018,592.31₹64.54₹66.30₹12,32,748.436.0%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94018,599.18₹64.52₹66.26₹12,32,420.956.0%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94018,610.24₹64.48₹66.23₹12,32,509.535.9%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94018,601.86₹64.51₹66.33₹12,33,889.46.3%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94018,597.46₹64.52₹66.44₹12,35,695.496.6%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94018,597.38₹64.52₹66.51₹12,36,824.666.8%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94018,601.86₹64.51₹66.41₹12,35,360.76.5%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94018,615.15₹64.46₹66.36₹12,35,349.476.5%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94018,611.69₹64.47₹66.30₹12,33,925.536.2%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94018,612.78₹64.47₹66.45₹12,36,787.916.8%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94018,616.6₹64.46₹66.42₹12,36,516.556.7%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94018,616.35₹64.46₹66.48₹12,37,545.846.9%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94018,614.49₹64.46₹66.62₹12,40,147.557.4%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94018,619.52₹64.45₹66.63₹12,40,530.857.5%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94018,617.12₹64.45₹66.57₹12,39,308.197.3%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94018,617.39₹64.45₹66.55₹12,38,933.637.2%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94018,621.92₹64.44₹66.58₹12,39,784.037.3%
09 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94018,627.79₹64.42₹66.57₹12,40,016.597.4%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94018,634.62₹64.39₹66.63₹12,41,710.687.7%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94018,638.38₹64.38₹66.60₹12,41,381.257.7%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94018,666.27₹64.28₹66.39₹12,39,165.797.2%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94018,677.4₹64.25₹66.34₹12,39,070.087.2%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94018,694.55₹64.19₹66.25₹12,38,440.867.0%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94018,694.02₹64.19₹66.27₹12,38,836.137.1%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94018,694.85₹64.19₹66.27₹12,38,840.597.2%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94018,688.54₹64.21₹66.29₹12,38,913.697.2%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94018,686.7₹64.21₹66.27₹12,38,412.487.1%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94018,693.75₹64.19₹66.07₹12,35,021.346.5%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94018,706.48₹64.15₹66.03₹12,35,215.336.5%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94018,707.36₹64.14₹66.08₹12,36,216.256.7%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94018,704.93₹64.15₹66.12₹12,36,764.166.8%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94018,699.14₹64.17₹66.08₹12,35,724.996.6%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94018,709.51₹64.14₹66.09₹12,36,558.016.8%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94018,712.17₹64.13₹66.13₹12,37,461.956.9%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94018,708.76₹64.14₹66.05₹12,35,745.576.6%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94018,707.72₹64.14₹65.96₹12,33,910.876.3%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94018,715.29₹64.12₹66.16₹12,38,183.147.1%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94018,712.68₹64.12₹66.19₹12,38,512.027.1%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94018,707.33₹64.14₹66.05₹12,35,682.596.6%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94018,708.02₹64.14₹66.02₹12,35,163.16.5%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94018,715.61₹64.11₹66.20₹12,38,984.437.2%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94018,724.35₹64.08₹66.16₹12,38,816.067.2%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94018,755.37₹63.98₹66.04₹12,38,644.177.2%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94018,761.45₹63.96₹66.05₹12,39,124.177.3%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94018,768.86₹63.93₹66.00₹12,38,690.097.2%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94018,775.76₹63.91₹65.98₹12,38,828.657.1%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94018,776.53₹63.91₹65.95₹12,38,254.057.0%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94018,768.48₹63.93₹65.91₹12,37,114.846.9%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94018,769.05₹63.93₹65.90₹12,36,914.356.8%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94018,780.29₹63.89₹65.74₹12,34,702.736.4%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94018,782.51₹63.89₹65.71₹12,34,163.26.3%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94018,781.35₹63.89₹65.66₹12,33,096.856.1%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94018,784.63₹63.88₹65.69₹12,33,939.926.3%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94018,786.16₹63.87₹65.69₹12,34,143.946.3%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94018,790.93₹63.86₹65.69₹12,34,449.446.4%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94018,786.09₹63.87₹65.71₹12,34,418.816.4%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94018,790.78₹63.86₹65.60₹12,32,735.186.0%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94018,787.5₹63.87₹65.49₹12,30,399.285.6%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94018,792.79₹63.85₹65.38₹12,28,745.735.3%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94018,784.89₹63.88₹65.53₹12,30,897.135.7%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94018,784.76₹63.88₹65.26₹12,25,985.594.8%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94018,802.51₹63.82₹65.11₹12,24,208.64.5%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94018,822.82₹63.75₹64.71₹12,17,932.393.3%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94018,833.78₹63.71₹64.64₹12,17,377.563.2%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94018,839.58₹63.69₹64.67₹12,18,378.163.4%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94018,847.31₹63.67₹64.60₹12,17,572.243.2%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94018,858.27₹63.63₹64.61₹12,18,401.023.4%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94018,850.26₹63.66₹64.56₹12,16,995.293.1%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94018,855.81₹63.64₹64.51₹12,16,448.513.0%
Page 1 of 5