SIP CAGR Data
10 columns × 1 durations
← Back to Fund

UTI Nifty 5 yr Benchmark G-Sec ETF Direct · Growth

Download SIP CAGR Datasheet ↓
3.4%
Mean CAGR
₹12.00 L
Invested
₹12.40 L
Final Value
396 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94018,616.6₹64.46₹66.42₹12,36,516.553.0%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94018,616.35₹64.46₹66.48₹12,37,545.843.1%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94018,614.49₹64.46₹66.62₹12,40,147.553.4%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94018,619.52₹64.45₹66.63₹12,40,530.853.4%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94018,617.12₹64.45₹66.57₹12,39,308.193.3%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94018,617.39₹64.45₹66.55₹12,38,933.633.3%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94018,621.92₹64.44₹66.58₹12,39,784.033.3%
09 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94018,627.79₹64.42₹66.57₹12,40,016.593.3%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94018,634.62₹64.39₹66.63₹12,41,710.683.5%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94018,638.38₹64.38₹66.60₹12,41,381.253.5%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94018,666.27₹64.28₹66.39₹12,39,165.793.3%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94018,677.4₹64.25₹66.34₹12,39,070.083.3%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94018,694.55₹64.19₹66.25₹12,38,440.863.2%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94018,694.02₹64.19₹66.27₹12,38,836.133.2%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94018,694.85₹64.19₹66.27₹12,38,840.593.2%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94018,688.54₹64.21₹66.29₹12,38,913.693.3%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94018,686.7₹64.21₹66.27₹12,38,412.483.2%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94018,693.75₹64.19₹66.07₹12,35,021.342.9%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94018,706.48₹64.15₹66.03₹12,35,215.332.9%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94018,707.36₹64.14₹66.08₹12,36,216.253.0%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94018,704.93₹64.15₹66.12₹12,36,764.163.1%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94018,699.14₹64.17₹66.08₹12,35,724.993.0%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94018,709.51₹64.14₹66.09₹12,36,558.013.0%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94018,712.17₹64.13₹66.13₹12,37,461.953.1%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94018,708.76₹64.14₹66.05₹12,35,745.573.0%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94018,707.72₹64.14₹65.96₹12,33,910.872.8%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94018,715.29₹64.12₹66.16₹12,38,183.143.2%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94018,712.68₹64.12₹66.19₹12,38,512.023.2%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94018,707.33₹64.14₹66.05₹12,35,682.593.0%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94018,708.02₹64.14₹66.02₹12,35,163.12.9%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94018,715.61₹64.11₹66.20₹12,38,984.433.3%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94018,724.35₹64.08₹66.16₹12,38,816.063.2%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94018,755.37₹63.98₹66.04₹12,38,644.173.2%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94018,761.45₹63.96₹66.05₹12,39,124.173.3%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94018,768.86₹63.93₹66.00₹12,38,690.093.2%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94018,775.76₹63.91₹65.98₹12,38,828.653.2%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94018,776.53₹63.91₹65.95₹12,38,254.053.2%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94018,768.48₹63.93₹65.91₹12,37,114.843.1%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94018,769.05₹63.93₹65.90₹12,36,914.353.1%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94018,780.29₹63.89₹65.74₹12,34,702.732.9%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94018,782.51₹63.89₹65.71₹12,34,163.22.9%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94018,781.35₹63.89₹65.66₹12,33,096.852.8%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94018,784.63₹63.88₹65.69₹12,33,939.922.8%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94018,786.16₹63.87₹65.69₹12,34,143.942.9%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94018,790.93₹63.86₹65.69₹12,34,449.442.9%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94018,786.09₹63.87₹65.71₹12,34,418.812.9%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94018,790.78₹63.86₹65.60₹12,32,735.182.7%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94018,787.5₹63.87₹65.49₹12,30,399.282.5%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94018,792.79₹63.85₹65.38₹12,28,745.732.4%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94018,784.89₹63.88₹65.53₹12,30,897.132.6%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94018,784.76₹63.88₹65.26₹12,25,985.592.2%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94018,802.51₹63.82₹65.11₹12,24,208.62.0%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94018,822.82₹63.75₹64.71₹12,17,932.391.5%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94018,833.78₹63.71₹64.64₹12,17,377.561.4%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94018,839.58₹63.69₹64.67₹12,18,378.161.5%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94018,847.31₹63.67₹64.60₹12,17,572.241.5%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94018,858.27₹63.63₹64.61₹12,18,401.021.5%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94018,850.26₹63.66₹64.56₹12,16,995.291.4%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94018,855.81₹63.64₹64.51₹12,16,448.511.4%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94018,850.02₹63.66₹64.48₹12,15,358.61.3%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94018,860.14₹63.62₹64.24₹12,11,658.21.0%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94018,858.75₹63.63₹64.16₹12,10,026.380.8%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94018,850.93₹63.65₹64.39₹12,13,902.141.2%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94018,856.85₹63.63₹64.30₹12,12,472.691.0%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94018,857.76₹63.63₹64.17₹12,10,102.770.8%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94018,861.58₹63.62₹64.35₹12,13,756.181.1%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94018,860.47₹63.62₹64.46₹12,15,775.821.3%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94018,870.2₹63.59₹64.40₹12,15,201.031.3%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94018,865.81₹63.60₹64.46₹12,16,143.011.4%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94018,860.02₹63.62₹64.51₹12,16,648.71.4%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94018,846.38₹63.67₹64.73₹12,19,903.571.7%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94018,854.19₹63.64₹64.87₹12,23,078.861.9%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94018,858.35₹63.63₹64.84₹12,22,833.751.9%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94018,859.28₹63.63₹64.54₹12,17,202.191.4%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94018,870.7₹63.59₹64.56₹12,18,288.931.5%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94018,904.41₹63.47₹64.48₹12,18,890.241.6%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94018,904.41₹63.47₹64.48₹12,18,888.511.6%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94018,898.7₹63.49₹64.54₹12,19,655.81.6%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94018,896.37₹63.50₹64.64₹12,21,476.581.8%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94018,893.54₹63.51₹64.56₹12,19,822.021.7%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94018,898.44₹63.49₹64.67₹12,22,199.811.9%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94018,901.8₹63.48₹64.78₹12,24,483.472.0%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94018,897.76₹63.50₹64.87₹12,25,908.912.2%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94018,897.77₹63.50₹64.84₹12,25,386.272.1%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94018,905.14₹63.47₹64.75₹12,24,041.712.0%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94018,916.2₹63.43₹64.62₹12,22,448.331.9%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94018,912.35₹63.45₹64.67₹12,23,150.741.9%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94018,926.33₹63.40₹64.48₹12,20,369.761.7%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94018,924.68₹63.41₹64.59₹12,22,386.71.9%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94018,921.57₹63.42₹64.54₹12,21,270.131.8%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94018,917.56₹63.43₹64.60₹12,22,142.511.9%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94018,924.5₹63.41₹63.95₹12,10,183.880.8%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94018,930.69₹63.39₹63.80₹12,07,730.940.7%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94018,952.48₹63.31₹63.55₹12,04,435.480.4%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94018,973.56₹63.24₹63.73₹12,09,187.010.8%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94018,973.84₹63.24₹63.72₹12,08,990.340.8%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94018,969.74₹63.26₹63.89₹12,12,028.111.0%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94018,965.05₹63.27₹64.12₹12,16,065.861.3%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94018,961.07₹63.28₹64.18₹12,17,012.731.4%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94018,969.55₹63.26₹64.18₹12,17,486.781.5%
Page 1 of 4