SIP XIRR Data
10 columns × 1 durations
← Back to Fund

UTI Nifty 10 yr Benchmark G-Sec ETF Direct · Growth

Download XIRR Datasheet ↓
7.1%
Mean XIRR
6.9%
Median XIRR
-3.1%
Min XIRR
14.2%
Max XIRR
₹12.00 L
Invested
₹12.38 L
Median Value
313 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94046,089.72₹26.03₹26.09₹12,02,324.110.4%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94046,069.64₹26.05₹26.06₹12,00,666.840.1%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94046,073.18₹26.04₹26.08₹12,01,639.140.3%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94046,053.43₹26.06₹26.10₹12,01,824.140.3%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94046,113.6₹26.02₹25.98₹11,97,920.77-0.4%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94046,148.97₹26.00₹26.00₹11,99,665.54-0.1%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94046,166.08₹25.99₹25.91₹11,96,241.7-0.7%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94046,144.04₹26.00₹26.00₹11,99,661.94-0.1%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94046,139.72₹26.01₹25.76₹11,88,379.27-2.1%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94046,142.75₹26.00₹25.75₹11,88,184.99-2.1%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94046,207.57₹25.97₹25.59₹11,82,622.59-3.1%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94046,196.48₹25.97₹25.76₹11,90,081.36-1.8%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94046,197.2₹25.97₹25.76₹11,89,878.25-1.8%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94046,167.59₹25.99₹25.89₹11,95,320.42-0.8%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94046,152.44₹26.00₹26.00₹11,99,742.03-0.0%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94046,116.85₹26.02₹26.02₹11,99,831.27-0.0%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94046,148.49₹26.00₹26.05₹12,02,306.580.4%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94046,137.46₹26.01₹26.17₹12,07,629.61.4%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94046,141.22₹26.01₹26.21₹12,09,356.891.7%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94046,130.46₹26.01₹26.25₹12,10,740.022.0%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94046,143.43₹26.00₹26.27₹12,12,058.72.2%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94046,174.9₹25.99₹26.29₹12,14,132.142.6%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94046,173.97₹25.99₹26.30₹12,14,564.652.7%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94046,174.79₹25.99₹26.33₹12,15,579.182.9%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94046,223.33₹25.96₹26.29₹12,15,423.982.8%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94046,229.85₹25.96₹26.19₹12,10,621.072.0%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94046,194.82₹25.98₹26.23₹12,11,616.122.1%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94046,128.27₹26.01₹26.31₹12,13,514.892.5%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94046,173.2₹25.99₹26.24₹12,11,478.612.1%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94046,238.65₹25.95₹26.24₹12,13,181.912.4%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94046,276.66₹25.93₹26.24₹12,14,109.822.6%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94046,288.48₹25.92₹26.18₹12,11,772.172.1%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94046,288.35₹25.92₹26.20₹12,12,787.232.3%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94046,255.52₹25.94₹26.21₹12,12,278.472.2%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94046,292.44₹25.92₹26.15₹12,10,551.911.9%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94046,304.99₹25.91₹26.10₹12,08,759.381.6%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94046,323.7₹25.90₹26.17₹12,12,346.942.2%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94046,323.9₹25.90₹26.20₹12,13,8902.5%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94046,339.95₹25.89₹26.18₹12,13,253.932.4%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94046,379.84₹25.87₹26.14₹12,12,447.782.3%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94046,377.76₹25.87₹26.13₹12,11,670.12.1%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94046,384.67₹25.87₹26.08₹12,09,911.551.8%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94046,432.07₹25.84₹26.04₹12,09,258.221.7%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94046,422.96₹25.85₹25.99₹12,06,337.811.2%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94046,391.16₹25.87₹26.00₹12,06,248.971.1%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94046,346.79₹25.89₹26.15₹12,12,024.272.2%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94046,388.86₹25.87₹26.06₹12,08,833.431.6%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94046,422.54₹25.85₹26.01₹12,07,468.861.4%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94046,453.63₹25.83₹25.94₹12,05,049.040.9%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94046,507.33₹25.80₹26.05₹12,11,632.162.1%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94046,489.04₹25.81₹26.05₹12,10,853.432.0%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94046,494.13₹25.81₹26.04₹12,10,832.782.0%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94046,488.28₹25.81₹26.01₹12,09,141.671.7%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94046,492.21₹25.81₹26.10₹12,13,381.462.4%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94046,518.06₹25.80₹26.13₹12,15,675.082.9%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94046,511.28₹25.80₹26.09₹12,13,260.652.4%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94046,500.64₹25.80₹26.05₹12,11,309.142.1%
20 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94046,522.03₹25.79₹26.03₹12,10,856.92.0%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94046,546.08₹25.78₹26.02₹12,11,152.242.0%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94046,559.34₹25.77₹26.07₹12,13,792.582.5%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94046,588.52₹25.76₹26.11₹12,16,253.863.0%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94046,580.67₹25.76₹26.15₹12,17,907.423.3%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94046,610.99₹25.74₹26.07₹12,15,283.722.8%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94046,606.85₹25.75₹26.08₹12,15,432.062.8%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94046,579.03₹25.76₹26.10₹12,15,866.352.9%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94046,568.95₹25.77₹26.09₹12,14,993.332.7%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94046,549.18₹25.78₹26.05₹12,12,690.012.3%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94046,628.07₹25.73₹26.08₹12,16,158.083.0%
03 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94046,644.12₹25.73₹26.13₹12,18,610.343.4%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94046,709.36₹25.69₹26.10₹12,18,899.433.4%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94046,704.62₹25.69₹26.13₹12,20,284.373.7%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94046,685.37₹25.70₹26.11₹12,19,067.143.5%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94046,682.22₹25.70₹26.13₹12,19,918.373.7%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94046,681.74₹25.70₹26.18₹12,22,342.74.1%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94046,715.41₹25.69₹26.00₹12,14,736.092.7%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94046,742.39₹25.67₹25.93₹12,12,142.382.2%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94046,744.43₹25.67₹26.05₹12,17,762.443.3%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94046,752.64₹25.67₹26.08₹12,19,304.133.5%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94046,760.04₹25.66₹26.04₹12,17,701.643.2%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94046,768.31₹25.66₹26.08₹12,19,670.883.6%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94046,779.71₹25.65₹26.04₹12,18,293.323.4%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94046,848.18₹25.61₹26.03₹12,19,406.533.6%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94046,831.03₹25.62₹26.03₹12,19,208.323.5%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94046,866.79₹25.60₹25.96₹12,16,886.953.1%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94046,848.58₹25.61₹26.02₹12,19,234.43.5%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94046,846.73₹25.61₹26.13₹12,23,987.884.4%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94046,785.25₹25.65₹26.18₹12,24,753.534.5%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94046,823.53₹25.63₹26.14₹12,23,742.274.4%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94046,854.62₹25.61₹26.14₹12,24,761.074.5%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94046,878.56₹25.60₹26.17₹12,26,671.394.9%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94046,899.44₹25.59₹26.09₹12,23,737.794.4%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94046,948.63₹25.56₹26.13₹12,26,889.794.9%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,94046,940.3₹25.56₹26.20₹12,29,887.65.5%
26 Dec 202426 Nov 2025₹12,00,000₹60₹11,99,94046,943.38₹25.56₹26.22₹12,30,752.055.6%
26 Dec 202425 Nov 2025₹12,00,000₹60₹11,99,94046,961.42₹25.55₹26.21₹12,30,755.525.6%
24 Dec 202424 Nov 2025₹12,00,000₹60₹11,99,94046,949.79₹25.56₹26.15₹12,27,563.375.0%
20 Dec 202421 Nov 2025₹12,00,000₹60₹11,99,94046,971.56₹25.55₹26.08₹12,24,797.44.5%
20 Dec 202420 Nov 2025₹12,00,000₹60₹11,99,94046,981.87₹25.54₹26.11₹12,26,757.694.9%
19 Dec 202419 Nov 2025₹12,00,000₹60₹11,99,94046,999.69₹25.53₹26.11₹12,27,227.825.0%
18 Dec 202418 Nov 2025₹12,00,000₹60₹11,99,94047,002.49₹25.53₹26.12₹12,27,493.495.0%
Page 1 of 4