SIP XIRR Data
10 columns × 4 durations
← Back to Fund

UTI BSE Sensex Next 50 ETF Direct · Growth

Download XIRR Datasheet ↓
5.9%
Mean XIRR
8.5%
Median XIRR
-99.9%
Min XIRR
94.5%
Max XIRR
₹12.00 L
Invested
₹12.46 L
Median Value
1618 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94013,041.95₹92.01₹96.23₹12,55,045.1510.2%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94013,061.93₹91.87₹96.65₹12,62,444.411.6%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94013,140.5₹91.32₹96.79₹12,71,813.5213.4%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94013,186₹91.00₹96.90₹12,77,749.4314.5%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94013,143.54₹91.30₹96.45₹12,67,651.112.6%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94013,134.22₹91.36₹96.61₹12,68,952.2612.8%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94013,122.2₹91.44₹96.52₹12,66,537.6712.4%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94013,170.42₹91.11₹96.32₹12,68,620.7512.8%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94013,150.96₹91.24₹96.38₹12,67,442.2912.5%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94013,162.5₹91.16₹96.22₹12,66,495.8512.4%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94013,190.72₹90.97₹96.02₹12,66,586.0812.4%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94013,205.22₹90.87₹96.20₹12,70,386.0213.1%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94013,256.67₹90.52₹95.37₹12,64,262.4711.8%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94013,265.6₹90.45₹94.56₹12,54,431.2410.1%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94013,258.03₹90.51₹94.52₹12,53,142.699.9%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94013,234.52₹90.67₹93.88₹12,42,505.987.9%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94013,232.06₹90.68₹94.16₹12,45,865.758.5%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94013,234₹90.67₹92.94₹12,29,926.85.5%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94013,254.14₹90.53₹92.57₹12,26,953.035.0%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94013,187.39₹90.99₹93.47₹12,32,655.416.0%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94013,146.23₹91.28₹94.37₹12,40,656.677.5%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94013,146.25₹91.28₹94.27₹12,39,302.327.3%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94013,150.4₹91.25₹93.69₹12,32,101.45.9%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94013,173.29₹91.09₹93.47₹12,31,265.555.8%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94013,214.78₹90.80₹93.82₹12,39,776.377.4%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94013,244.73₹90.60₹93.40₹12,37,063.136.9%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94013,288.76₹90.30₹94.05₹12,49,858.729.3%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94013,224.69₹90.73₹94.17₹12,45,411.058.4%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94013,267.45₹90.44₹93.06₹12,34,665.016.4%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94013,303.39₹90.20₹91.98₹12,23,596.24.4%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94013,268.67₹90.43₹93.94₹12,46,487.68.6%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94013,255.41₹90.52₹93.95₹12,45,409.338.4%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94013,293.94₹90.26₹93.52₹12,43,218.88.0%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94013,287.1₹90.31₹93.76₹12,45,765.688.5%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94013,321.29₹90.08₹93.28₹12,42,608.87.9%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94013,339.99₹89.95₹92.54₹12,34,522.696.3%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94013,331.94₹90.00₹92.29₹12,30,403.145.6%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94013,250.49₹90.56₹93.35₹12,36,869.816.8%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94013,269.79₹90.43₹93.39₹12,39,243.337.3%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94013,279.14₹90.36₹92.84₹12,32,786.286.0%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94013,227.54₹90.72₹93.89₹12,41,938.867.8%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94013,190.12₹90.97₹93.45₹12,32,681.746.0%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94013,168.28₹91.12₹93.81₹12,35,382.516.5%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94013,184.43₹91.01₹93.34₹12,30,641.725.7%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94013,202.15₹90.89₹92.85₹12,25,852.684.8%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94013,248.78₹90.57₹92.18₹12,21,261.773.9%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94013,300.43₹90.22₹90.52₹12,03,888.690.7%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94013,292.43₹90.27₹88.28₹11,73,508.53-4.8%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94013,267.47₹90.44₹89.29₹11,84,593.68-2.8%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94013,293.38₹90.27₹90.18₹11,98,850.09-0.2%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94013,313.08₹90.13₹88.96₹11,84,313.88-2.8%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94013,290.1₹90.29₹90.21₹11,98,907.74-0.2%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94013,306.81₹90.17₹90.09₹11,98,859.63-0.2%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94013,326.39₹90.04₹89.79₹11,96,544.16-0.6%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94013,318.32₹90.10₹90.48₹12,05,085.540.9%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94013,344.26₹89.92₹90.06₹12,01,784.020.3%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94013,346.74₹89.91₹91.37₹12,19,445.373.6%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94013,316.68₹90.11₹92.53₹12,32,206.66.0%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94013,300.83₹90.22₹91.72₹12,19,901.583.7%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94013,293.35₹90.27₹91.55₹12,16,943.493.1%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94013,293.28₹90.27₹90.43₹12,02,097.860.4%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94013,255.63₹90.52₹89.94₹11,92,180.47-1.4%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94013,249.53₹90.56₹89.88₹11,90,859.58-1.7%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94013,266.25₹90.45₹89.65₹11,89,290.5-1.9%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94013,232.97₹90.68₹89.03₹11,78,162.68-3.9%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94013,281.64₹90.35₹89.63₹11,90,493.59-1.7%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94013,327.16₹90.04₹90.01₹11,99,573.77-0.1%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94013,358.69₹89.82₹89.29₹11,92,797.17-1.3%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94013,314.53₹90.12₹88.80₹11,82,337.29-3.2%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94013,260.63₹90.49₹91.17₹12,08,966.781.7%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94013,287.98₹90.30₹92.80₹12,33,184.026.1%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94013,290.92₹90.28₹93.08₹12,37,072.146.9%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94013,293.4₹90.27₹92.68₹12,32,093.835.9%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94013,311.76₹90.14₹90.92₹12,10,246.391.9%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94013,331.69₹90.01₹90.63₹12,08,224.281.5%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94013,399.21₹89.55₹90.36₹12,10,714.752.0%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94013,388.19₹89.63₹91.27₹12,21,882.534.0%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94013,357.51₹89.83₹91.23₹12,18,611.433.4%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94013,368.04₹89.76₹91.50₹12,23,230.914.3%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94013,360.42₹89.81₹90.15₹12,04,471.210.8%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94013,360.23₹89.81₹90.90₹12,14,412.482.7%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94013,330.65₹90.01₹92.03₹12,26,770.434.9%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94013,282.04₹90.34₹91.91₹12,20,721.583.8%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94013,286.52₹90.31₹91.28₹12,12,843.852.4%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94013,250.74₹90.56₹91.41₹12,11,269.842.1%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94013,262.14₹90.48₹90.20₹11,96,281.96-0.7%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94013,309.33₹90.16₹89.48₹11,90,891.8-1.6%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94013,400.16₹89.55₹87.63₹11,74,259.81-4.6%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94013,358.66₹89.82₹88.36₹11,80,372.68-3.5%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94013,415.35₹89.45₹86.97₹11,66,744.05-6.0%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94013,418.18₹89.43₹87.07₹11,68,331.94-5.7%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94013,395.47₹89.58₹83.65₹11,20,497.35-14.1%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94013,405.79₹89.51₹83.37₹11,17,663.55-14.6%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94013,423.86₹89.39₹82.30₹11,04,754.54-16.8%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94013,444.61₹89.25₹82.25₹11,05,756.01-16.7%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94013,462.94₹89.13₹80.43₹10,82,822.72-20.3%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94013,462.94₹89.13₹80.43₹10,82,822.72-20.4%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94013,445.65₹89.24₹82.49₹11,09,177.12-16.1%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94013,403.66₹89.52₹84.33₹11,30,321.68-12.5%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94013,403.7₹89.52₹82.63₹11,07,503.55-16.4%
Page 1 of 17
...