SIP XIRR Data
10 columns × 2 durations
← Back to Fund

UTI BSE Sensex Index Fund Direct · Growth

Download XIRR Datasheet ↓
12.4%
Mean XIRR
12.4%
Median XIRR
-23.4%
Min XIRR
38.7%
Max XIRR
₹12.00 L
Invested
₹12.67 L
Median Value
810 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94081,764.01₹14.68₹14.11₹11,53,322.31-8.4%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94081,579₹14.71₹14.10₹11,50,337.35-8.9%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94081,700.5₹14.69₹14.01₹11,44,648.54-9.9%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94081,847.76₹14.66₹14.03₹11,48,520.56-9.2%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94082,328.49₹14.57₹13.81₹11,36,585.91-11.3%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94081,920.24₹14.65₹13.93₹11,41,304.61-10.5%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94082,146.9₹14.61₹13.77₹11,30,916.35-12.3%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94081,972.95₹14.64₹13.93₹11,42,243.87-10.3%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94082,039.83₹14.63₹13.41₹10,99,768.53-17.6%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94082,064.45₹14.62₹13.31₹10,92,597.84-18.9%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94082,309.87₹14.58₹13.17₹10,84,259.66-20.3%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94082,312.38₹14.58₹13.14₹10,81,560.02-20.8%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94082,334.93₹14.57₹12.93₹10,64,310.65-23.3%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94082,334.87₹14.57₹12.93₹10,64,318.1-23.4%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94082,143.2₹14.61₹13.22₹10,85,982.33-20.0%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94081,937.96₹14.64₹13.52₹11,08,145.35-16.3%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94081,973.37₹14.64₹13.31₹10,90,893.37-19.2%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94081,928.73₹14.65₹13.06₹10,70,128.47-22.7%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94081,749.97₹14.68₹13.39₹10,94,754.73-18.6%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94081,823.07₹14.67₹13.33₹10,90,971.56-19.2%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94081,655.99₹14.70₹13.78₹11,25,374.67-13.3%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94081,639.56₹14.70₹13.67₹11,15,865.86-14.9%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94081,855.19₹14.66₹13.57₹11,10,472-15.9%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94082,406.65₹14.56₹13.40₹11,04,067.88-17.0%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94082,162.63₹14.60₹13.66₹11,22,522.34-13.8%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94082,041.85₹14.63₹13.81₹11,33,096.44-12.0%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94082,217.64₹14.59₹14.05₹11,55,355.12-8.0%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94082,491.28₹14.55₹13.94₹11,49,722.28-9.0%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94082,235.28₹14.59₹14.18₹11,66,153.85-6.1%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94081,942.89₹14.64₹14.38₹11,78,076.6-4.0%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94082,064.05₹14.62₹14.22₹11,66,556.85-6.0%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94082,051.31₹14.62₹14.42₹11,82,942-3.1%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94081,818.34₹14.67₹14.61₹11,95,006.01-0.9%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94081,740.53₹14.68₹14.78₹12,07,986.031.5%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94081,744.74₹14.68₹14.78₹12,08,457.071.5%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94081,662.98₹14.69₹14.77₹12,06,521.61.2%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94081,476.72₹14.73₹14.97₹12,19,404.973.5%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94081,640.58₹14.70₹14.88₹12,14,860.812.7%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94081,768.57₹14.67₹14.82₹12,12,129.152.2%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94081,860.16₹14.66₹15.05₹12,31,659.715.8%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94081,897.1₹14.65₹15.00₹12,28,055.255.1%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94082,057.78₹14.62₹14.96₹12,27,912.555.1%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94082,551.35₹14.54₹14.85₹12,25,681.154.7%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94082,431.1₹14.56₹15.04₹12,39,409.287.2%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94082,381.8₹14.57₹15.14₹12,46,939.28.6%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94082,680.48₹14.51₹15.14₹12,52,063.579.6%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94082,895.46₹14.48₹15.11₹12,52,227.179.6%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94082,739.43₹14.50₹15.02₹12,42,497.967.8%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94082,605.62₹14.53₹14.97₹12,36,374.826.6%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94082,724.85₹14.51₹15.06₹12,45,505.418.3%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94082,659.45₹14.52₹15.04₹12,43,363.397.9%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94082,800.46₹14.49₹14.67₹12,14,674.462.7%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94082,706.28₹14.51₹14.78₹12,22,266.54.1%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94082,624.91₹14.52₹14.83₹12,25,476.184.7%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94082,682.76₹14.51₹14.79₹12,23,043.434.2%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94082,499.81₹14.54₹14.70₹12,13,135.022.4%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94082,339.03₹14.57₹14.65₹12,06,069.221.1%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94082,411.86₹14.56₹14.79₹12,18,525.333.4%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94082,321.33₹14.58₹14.71₹12,11,325.42.1%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94082,336.69₹14.57₹14.76₹12,15,561.292.8%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94082,419.07₹14.56₹14.95₹12,32,552.56.0%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94082,765.74₹14.50₹15.01₹12,42,570.47.8%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94083,241.7₹14.42₹14.98₹12,46,619.438.6%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94083,192.98₹14.42₹15.02₹12,49,558.619.1%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94083,153.88₹14.43₹15.07₹12,52,721.499.7%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94083,545.3₹14.36₹15.01₹12,54,106.910.0%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94083,346.08₹14.40₹15.12₹12,60,176.1111.1%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94083,326.11₹14.40₹15.26₹12,71,556.5113.3%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94083,281.98₹14.41₹15.28₹12,72,415.4813.4%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94083,107.25₹14.44₹15.35₹12,75,372.114.0%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94083,267.45₹14.41₹15.40₹12,82,668.4515.4%
03 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94083,307.95₹14.40₹15.30₹12,74,728.2913.9%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94083,305.24₹14.40₹15.31₹12,75,169.9313.9%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94083,347.24₹14.40₹15.21₹12,67,661.5612.5%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94083,290.24₹14.41₹15.21₹12,67,102.712.4%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94083,161.55₹14.43₹15.28₹12,70,325.9313.1%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94082,990.86₹14.46₹15.34₹12,73,212.5113.6%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94082,859.54₹14.48₹15.36₹12,72,938.0113.6%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94083,007.21₹14.46₹15.37₹12,75,845.7214.1%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94083,026.98₹14.45₹15.26₹12,66,651.2812.4%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94083,258.44₹14.41₹15.18₹12,63,555.1211.8%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94083,295.94₹14.41₹15.19₹12,65,298.5912.1%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94083,404.29₹14.39₹15.21₹12,68,754.4512.8%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94083,627.91₹14.35₹15.31₹12,80,176.0114.9%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94083,883.39₹14.30₹15.32₹12,84,925.7515.9%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94083,771.35₹14.32₹15.24₹12,76,457.5514.2%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94083,952.3₹14.29₹15.16₹12,72,783.9913.5%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94084,128.34₹14.26₹15.21₹12,79,617.2714.9%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94083,928.01₹14.30₹15.29₹12,83,150.1315.5%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94083,803.56₹14.32₹15.40₹12,90,449.1516.9%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94083,819.01₹14.32₹15.32₹12,83,964.7315.7%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94083,901.33₹14.30₹15.29₹12,82,842.8915.5%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94083,809.72₹14.32₹15.30₹12,81,919.9115.3%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94083,935.23₹14.30₹15.39₹12,91,402.2317.2%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94083,901.64₹14.30₹15.40₹12,91,850.2717.1%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,94083,757.86₹14.33₹15.40₹12,89,820.7516.8%
26 Dec 202426 Nov 2025₹12,00,000₹60₹11,99,94083,780.63₹14.32₹15.38₹12,88,487.416.5%
26 Dec 202425 Nov 2025₹12,00,000₹60₹11,99,94083,707.4₹14.33₹15.20₹12,71,975.7313.4%
24 Dec 202424 Nov 2025₹12,00,000₹60₹11,99,94083,638.08₹14.35₹15.25₹12,75,606.1514.0%
20 Dec 202421 Nov 2025₹12,00,000₹60₹11,99,94083,637.55₹14.35₹15.31₹12,80,566.2415.0%
Page 1 of 9
...