SIP XIRR Data
10 columns × 5 durations
← Back to Fund

UTI BSE Sensex ETF Direct · Growth

Download XIRR Datasheet ↓
15.2%
Mean XIRR
14.7%
Median XIRR
-58.2%
Min XIRR
92.9%
Max XIRR
₹12.00 L
Invested
₹12.79 L
Median Value
2398 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9401,334.63₹899.08₹872.32₹11,64,224.69-6.4%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9401,335.8₹898.29₹864.03₹11,54,177.25-8.2%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9401,332.8₹900.32₹863.74₹11,51,193.57-8.7%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9401,334.79₹898.97₹858.19₹11,45,498.01-9.8%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9401,337.2₹897.35₹859.54₹11,49,373.91-9.1%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9401,345.07₹892.10₹845.63₹11,37,435.12-11.2%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9401,338.42₹896.53₹853.36₹11,42,161.88-10.3%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9401,342.13₹894.06₹843.26₹11,31,759.81-12.1%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9401,339.29₹895.95₹853.51₹11,43,092.38-10.2%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9401,340.39₹895.22₹821.08₹11,00,572.39-17.5%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9401,340.8₹894.94₹815.48₹10,93,388.75-18.7%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9401,344.84₹892.26₹806.81₹10,85,033.21-20.1%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9401,346.18₹891.37₹804.78₹10,83,375.1-20.5%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9401,345.27₹891.97₹791.72₹10,65,073.59-23.2%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9401,345.27₹891.97₹791.72₹10,65,074.45-23.3%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9401,342.14₹894.05₹809.72₹10,86,760.4-19.9%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9401,338.8₹896.28₹828.32₹11,08,957.12-16.2%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9401,339.39₹895.89₹815.06₹10,91,683.91-19.1%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9401,338.66₹896.37₹799.96₹10,70,883.3-22.6%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9401,335.76₹898.32₹820.18₹10,95,559.5-18.4%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9401,336.96₹897.51₹816.60₹10,91,759.45-19.1%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9401,334.24₹899.34₹844.07₹11,26,199.97-13.2%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9401,333.98₹899.52₹837.11₹11,16,682.43-14.8%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9401,337.51₹897.14₹830.86₹11,11,279.64-15.8%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9401,346.54₹891.13₹820.53₹11,04,874.7-16.8%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9401,342.57₹893.76₹836.71₹11,23,336.9-13.6%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9401,340.6₹895.08₹845.83₹11,33,923.31-11.8%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9401,343.48₹893.16₹860.61₹11,56,205.28-7.9%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9401,347.95₹890.20₹853.57₹11,50,564.99-8.9%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9401,343.79₹892.96₹868.45₹11,67,016.26-6.0%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9401,339.01₹896.14₹880.46₹11,78,949.74-3.8%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9401,341₹894.81₹870.56₹11,67,422.65-5.9%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9401,340.8₹894.94₹882.92₹11,83,816.8-2.9%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9401,337.02₹897.47₹894.45₹11,95,907.94-0.7%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9401,335.76₹898.32₹905.03₹12,08,903.161.6%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9401,335.83₹898.27₹905.33₹12,09,372.181.7%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9401,334.51₹899.16₹904.78₹12,07,436.991.4%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9401,331.47₹901.22₹916.53₹12,20,331.943.7%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9401,334.17₹899.39₹911.26₹12,15,775.22.9%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,9401,336.27₹897.98₹907.78₹12,13,040.42.4%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9401,337.77₹896.97₹921.37₹12,32,587.715.9%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9401,338.38₹896.56₹918.26₹12,28,984.065.3%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9401,341.02₹894.80₹916.35₹12,28,840.355.3%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9401,349.11₹889.43₹909.20₹12,26,609.794.9%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9401,347.15₹890.73₹920.72₹12,40,353.417.4%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9401,346.35₹891.26₹926.87₹12,47,884.778.8%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9401,351.23₹888.03₹927.31₹12,53,015.119.7%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9401,354.75₹885.73₹925.02₹12,53,174.469.8%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9401,352.22₹887.39₹919.55₹12,43,436.638.0%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9401,350.04₹888.82₹916.50₹12,37,315.116.8%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9401,351.99₹887.53₹921.94₹12,46,449.978.5%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9401,350.93₹888.23₹921.07₹12,44,304.928.1%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9401,353.24₹886.72₹898.29₹12,15,599.172.8%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,9401,355.2₹885.43₹887.92₹12,03,310.180.6%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9401,351.71₹887.72₹904.93₹12,23,200.244.2%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9401,350.39₹888.59₹908.19₹12,26,406.374.8%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,9401,351.34₹887.96₹905.75₹12,23,976.244.4%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,9401,348.35₹889.93₹900.40₹12,14,050.342.6%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,9401,345.75₹891.65₹896.89₹12,06,980.071.3%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,9401,346.95₹890.86₹905.35₹12,19,453.523.6%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,9401,345.47₹891.84₹900.98₹12,12,237.82.2%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,9401,345.73₹891.66₹903.95₹12,16,478.23.0%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,9401,347.09₹890.77₹915.67₹12,33,484.856.1%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,9401,352.77₹887.02₹919.24₹12,43,517.018.0%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,9401,360.57₹881.94₹916.95₹12,47,578.468.8%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,9401,359.78₹882.45₹919.65₹12,50,519.269.3%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,9401,359.15₹882.86₹922.40₹12,53,682.99.9%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,9401,365.55₹878.72₹919.09₹12,55,061.9110.2%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,9401,362.3₹880.82₹925.74₹12,61,135.1711.3%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,9401,361.98₹881.03₹934.32₹12,72,525.0813.4%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,9401,361.27₹881.49₹935.44₹12,73,389.3513.6%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,9401,358.42₹883.34₹939.58₹12,76,348.0214.2%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,9401,361.06₹881.62₹943.13₹12,83,655.515.6%
01 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,9401,361.23₹881.51₹936.83₹12,75,238.3514.0%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,9401,361.69₹881.21₹937.18₹12,76,151.0414.1%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,9401,362.38₹880.77₹931.18₹12,68,623.4812.7%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,9401,361.45₹881.37₹931.41₹12,68,067.5912.6%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,9401,359.36₹882.72₹935.22₹12,71,297.9913.3%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,9401,356.58₹884.53₹939.26₹12,74,180.0513.8%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,9401,354.44₹885.93₹940.53₹12,73,898.7513.8%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,9401,356.86₹884.35₹941.00₹12,76,816.1414.3%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,9401,357.21₹884.13₹933.99₹12,67,619.5512.6%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,9401,361₹881.66₹929.11₹12,64,519.2812.0%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,9401,361.62₹881.26₹929.97₹12,66,262.2312.3%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,9401,363.39₹880.11₹931.29₹12,69,718.7413.0%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,9401,367.06₹877.75₹937.16₹12,81,154.0515.1%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,9401,371.26₹875.07₹937.76₹12,85,911.416.0%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,9401,369.43₹876.23₹932.82₹12,77,427.9414.4%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,9401,372.39₹874.34₹928.13₹12,73,749.5113.7%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,9401,375.27₹872.51₹931.15₹12,80,580.8715.0%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,9401,372₹874.59₹935.95₹12,84,122.3615.7%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,9401,369.98₹875.88₹942.66₹12,91,427.417.1%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,9401,370.24₹875.72₹937.75₹12,84,934.5815.8%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,9401,371.59₹874.85₹936.00₹12,83,813.4815.6%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,9401,370.1₹875.81₹936.35₹12,82,889.6315.5%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,9401,371.66₹874.81₹941.86₹12,91,917.9517.2%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,9401,371.63₹874.83₹942.56₹12,92,839.117.3%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,9401,369.28₹876.33₹942.69₹12,90,805.8817.0%
26 Dec 202426 Nov 2025₹12,00,000₹60₹11,99,9401,369.67₹876.08₹941.45₹12,89,469.4716.7%
26 Dec 202425 Nov 2025₹12,00,000₹60₹11,99,9401,368.47₹876.85₹930.19₹12,72,941.6713.5%
Page 1 of 24
...