SIP CAGR Data
10 columns × 5 durations
← Back to Fund

UTI BSE Sensex ETF Direct · Growth

Download SIP CAGR Datasheet ↓
6.1%
Mean CAGR
₹12.00 L
Invested
₹12.74 L
Final Value
2531 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
02 Dec 202502 Nov 2026₹12,00,000₹60₹11,99,9401,393.93₹860.83₹839.84₹11,70,673.67-2.4%
28 Nov 202530 Oct 2026₹12,00,000₹60₹11,99,9401,398₹858.32₹826.16₹11,54,972.32-3.8%
28 Nov 202529 Oct 2026₹12,00,000₹60₹11,99,9401,397.11₹858.87₹822.74₹11,49,457.29-4.2%
28 Nov 202528 Oct 2026₹12,00,000₹60₹11,99,9401,397.66₹858.53₹812.70₹11,35,879.05-5.3%
27 Nov 202527 Oct 2026₹12,00,000₹60₹11,99,9401,395.29₹859.99₹816.61₹11,39,413.94-5.0%
26 Nov 202526 Oct 2026₹12,00,000₹60₹11,99,9401,390.62₹862.88₹816.70₹11,35,725.97-5.3%
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,9401,393.53₹861.08₹811.35₹11,30,637.74-5.8%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,9401,388.89₹863.96₹812.65₹11,28,683.2-5.9%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,9401,383.92₹867.06₹817.76₹11,31,709.79-5.7%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,9401,386.74₹865.30₹819.35₹11,36,221.11-5.3%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,9401,382.84₹867.74₹829.07₹11,46,471.55-4.5%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,9401,384.13₹866.93₹824.37₹11,41,030.23-4.9%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,9401,389.38₹863.65₹807.36₹11,21,727.27-6.5%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,9401,392.07₹861.98₹810.04₹11,27,632.18-6.0%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,9401,388.93₹863.93₹797.74₹11,07,997.8-7.7%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,9401,386.55₹865.41₹803.81₹11,14,526.91-7.1%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,9401,385.56₹866.04₹794.06₹11,00,219.64-8.3%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,9401,381.84₹868.37₹805.66₹11,13,291.25-7.2%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,9401,378.82₹870.27₹810.42₹11,17,420.6-6.9%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,9401,379.68₹869.73₹802.82₹11,07,632.98-7.7%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,9401,385.85₹865.85₹797.58₹11,05,321.29-7.9%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,9401,384.47₹866.72₹803.91₹11,12,983.5-7.3%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,9401,383.07₹867.59₹804.45₹11,12,612.95-7.3%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,9401,382.12₹868.19₹807.14₹11,15,567.62-7.0%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,9401,375.93₹872.09₹819.61₹11,27,728.98-6.0%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,9401,378.66₹870.37₹816.12₹11,25,147.16-6.2%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,9401,377.96₹870.81₹829.96₹11,43,646.81-4.7%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,9401,373.52₹873.63₹826.64₹11,35,403.05-5.4%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,9401,369.56₹876.15₹830.30₹11,37,143.37-5.2%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,9401,366.79₹877.92₹824.05₹11,26,299.18-6.1%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,9401,366.89₹877.86₹824.26₹11,26,667.17-6.1%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,9401,371.33₹875.02₹824.50₹11,30,663.81-5.8%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,9401,373.08₹873.91₹820.81₹11,27,037.29-6.1%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,9401,372.44₹874.31₹829.44₹11,38,355.89-5.1%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,9401,370.71₹875.41₹830.78₹11,38,762.48-5.1%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,9401,372.99₹873.96₹829.25₹11,38,548.09-5.1%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,9401,371₹875.23₹838.27₹11,49,270.02-4.2%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,9401,368.89₹876.58₹844.42₹11,55,925.11-3.7%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,9401,368.76₹876.66₹848.67₹11,61,624.86-3.2%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,9401,369.58₹876.14₹844.65₹11,56,816.08-3.6%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,9401,369.97₹875.89₹849.28₹11,63,491.57-3.0%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,9401,372.94₹874.00₹853.27₹11,71,485.96-2.4%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,9401,373.16₹873.85₹853.42₹11,71,877.92-2.3%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,9401,371.56₹874.87₹856.82₹11,75,185.78-2.1%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,9401,369.5₹876.19₹853.16₹11,68,400.19-2.6%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,9401,366.73₹877.96₹859.14₹11,74,208.22-2.1%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,9401,366.15₹878.34₹861.17₹11,76,479.84-2.0%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,9401,367.59₹877.41₹857.99₹11,73,372.15-2.2%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,9401,359.98₹882.32₹859.89₹11,69,433.3-2.5%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,9401,360.26₹882.14₹859.86₹11,69,630.59-2.5%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,9401,361.5₹881.34₹852.90₹11,61,218.16-3.2%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9401,355.16₹885.46₹856.51₹11,60,702.36-3.3%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9401,355.71₹885.10₹861.97₹11,68,577.05-2.6%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9401,366.09₹878.37₹865.08₹11,81,784-1.5%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9401,368.63₹876.75₹865.87₹11,85,052.99-1.2%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9401,364.85₹879.18₹864.54₹11,79,961.84-1.7%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9401,363.56₹880.01₹866.62₹11,81,688.39-1.5%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9401,362.2₹880.89₹870.92₹11,86,367.48-1.1%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9401,363.2₹880.24₹870.45₹11,86,594.33-1.1%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9401,361.2₹881.53₹875.32₹11,91,494.63-0.7%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9401,361.49₹881.34₹871.19₹11,86,119.07-1.1%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9401,363.76₹879.87₹869.52₹11,85,813.77-1.2%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9401,364.25₹879.56₹871.84₹11,89,403.44-0.9%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9401,369.74₹876.04₹865.03₹11,84,859.88-1.3%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9401,369.98₹875.88₹863.19₹11,82,555.34-1.4%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9401,369.14₹876.42₹860.17₹11,77,694.21-1.9%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9401,368.6₹876.76₹850.36₹11,63,805.26-3.0%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9401,366.04₹878.41₹851.13₹11,62,685.27-3.1%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9401,362.62₹880.61₹842.58₹11,48,113.23-4.3%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9401,363.89₹879.79₹845.55₹11,53,243.05-3.9%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9401,359.15₹882.86₹849.56₹11,54,679.85-3.8%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9401,354.78₹885.71₹857.45₹11,61,650.06-3.2%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9401,355.25₹885.40₹860.08₹11,65,617.74-2.9%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9401,351.78₹887.67₹864.96₹11,69,240.34-2.6%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9401,356.68₹884.47₹854.16₹11,58,825.42-3.4%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9401,360.04₹882.28₹854.15₹11,61,672.16-3.2%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9401,363.52₹880.03₹852.60₹11,62,531.27-3.1%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9401,366.29₹878.24₹858.79₹11,73,354.07-2.2%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9401,360.53₹881.96₹858.27₹11,67,703.37-2.7%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9401,364.09₹879.66₹849.12₹11,58,270.99-3.5%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9401,363.78₹879.87₹846.43₹11,54,347.61-3.8%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9401,361.45₹881.37₹864.93₹11,77,555.09-1.9%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9401,360.2₹882.18₹866.03₹11,77,971.88-1.8%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9401,362.13₹880.93₹860.28₹11,71,817.16-2.3%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9401,364.33₹879.51₹857.12₹11,69,400.29-2.5%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9401,367.55₹877.44₹850.74₹11,63,425.45-3.0%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9401,366.91₹877.85₹845.84₹11,56,189.89-3.6%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9401,365.66₹878.65₹848.44₹11,58,676.91-3.4%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9401,354.91₹885.62₹852.54₹11,55,117.35-3.7%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9401,354.96₹885.59₹851.34₹11,53,532.22-3.9%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9401,355.92₹884.96₹842.64₹11,42,549-4.8%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9401,352.45₹887.23₹852.20₹11,52,555.29-4.0%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9401,351.15₹888.09₹849.00₹11,47,119.74-4.4%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9401,346.47₹891.17₹853.84₹11,49,674.53-4.2%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9401,347.15₹890.72₹851.04₹11,46,486.68-4.5%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9401,350.09₹888.79₹847.23₹11,43,828.74-4.7%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9401,353.54₹886.52₹841.24₹11,38,652.49-5.1%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9401,356.99₹884.27₹833.14₹11,30,563.19-5.8%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9401,355.48₹885.25₹814.43₹11,03,951.88-8.0%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9401,353.78₹886.36₹816.09₹11,04,806.58-7.9%
Page 1 of 26
...