SIP CAGR Data
10 columns × 5 durations
← Back to Fund

UTI BSE Sensex ETF Direct · Growth

Download SIP CAGR Datasheet ↓
6.3%
Mean CAGR
₹12.00 L
Invested
₹12.76 L
Final Value
2469 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9401,364.25₹879.56₹871.84₹11,89,403.44-0.9%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9401,369.74₹876.04₹865.03₹11,84,859.88-1.3%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9401,369.98₹875.88₹863.19₹11,82,555.34-1.4%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9401,369.14₹876.42₹860.17₹11,77,694.21-1.9%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9401,368.6₹876.76₹850.36₹11,63,805.26-3.0%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9401,366.04₹878.41₹851.13₹11,62,685.27-3.1%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9401,362.62₹880.61₹842.58₹11,48,113.23-4.3%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9401,363.89₹879.79₹845.55₹11,53,243.05-3.9%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9401,359.15₹882.86₹849.56₹11,54,679.85-3.8%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9401,354.78₹885.71₹857.45₹11,61,650.06-3.2%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9401,355.25₹885.40₹860.08₹11,65,617.74-2.9%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9401,351.78₹887.67₹864.96₹11,69,240.34-2.6%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9401,356.68₹884.47₹854.16₹11,58,825.42-3.4%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9401,360.04₹882.28₹854.15₹11,61,672.16-3.2%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9401,363.52₹880.03₹852.60₹11,62,531.27-3.1%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9401,366.29₹878.24₹858.79₹11,73,354.07-2.2%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9401,360.53₹881.96₹858.27₹11,67,703.37-2.7%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9401,364.09₹879.66₹849.12₹11,58,270.99-3.5%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9401,363.78₹879.87₹846.43₹11,54,347.61-3.8%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9401,361.45₹881.37₹864.93₹11,77,555.09-1.9%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9401,360.2₹882.18₹866.03₹11,77,971.88-1.8%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9401,362.13₹880.93₹860.28₹11,71,817.16-2.3%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9401,364.33₹879.51₹857.12₹11,69,400.29-2.5%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9401,367.55₹877.44₹850.74₹11,63,425.45-3.0%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9401,366.91₹877.85₹845.84₹11,56,189.89-3.6%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9401,365.66₹878.65₹848.44₹11,58,676.91-3.4%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9401,354.91₹885.62₹852.54₹11,55,117.35-3.7%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9401,354.96₹885.59₹851.34₹11,53,532.22-3.9%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9401,355.92₹884.96₹842.64₹11,42,549-4.8%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9401,352.45₹887.23₹852.20₹11,52,555.29-4.0%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9401,351.15₹888.09₹849.00₹11,47,119.74-4.4%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9401,346.47₹891.17₹853.84₹11,49,674.53-4.2%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9401,347.15₹890.72₹851.04₹11,46,486.68-4.5%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9401,350.09₹888.79₹847.23₹11,43,828.74-4.7%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9401,353.54₹886.52₹841.24₹11,38,652.49-5.1%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9401,356.99₹884.27₹833.14₹11,30,563.19-5.8%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9401,355.48₹885.25₹814.43₹11,03,951.88-8.0%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9401,353.78₹886.36₹816.09₹11,04,806.58-7.9%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9401,355.62₹885.16₹815.38₹11,05,353.63-7.9%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9401,354.71₹885.75₹811.04₹10,98,727.12-8.4%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9401,353.69₹886.42₹818.96₹11,08,620.26-7.6%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9401,354.54₹885.86₹819.87₹11,10,546.04-7.5%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9401,355.64₹885.15₹819.72₹11,11,242.25-7.4%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9401,357.19₹884.14₹823.06₹11,17,045.3-6.9%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9401,359.16₹882.85₹818.85₹11,12,949.2-7.3%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9401,356.48₹884.60₹824.44₹11,18,339.22-6.8%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9401,352.15₹887.43₹836.45₹11,31,008.54-5.7%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9401,349.56₹889.14₹838.01₹11,30,944.31-5.8%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9401,348.2₹890.03₹843.29₹11,36,918.15-5.3%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9401,346.85₹890.93₹831.18₹11,19,469.5-6.7%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9401,342.87₹893.56₹828.21₹11,12,182.33-7.3%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9401,343.26₹893.31₹829.70₹11,14,498.61-7.1%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9401,345.85₹891.59₹828.41₹11,14,908.06-7.1%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9401,341.73₹894.33₹829.66₹11,13,179.73-7.2%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9401,346.56₹891.12₹828.81₹11,16,046.8-7.0%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9401,351.18₹888.07₹829.91₹11,21,366.34-6.5%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9401,353.65₹886.45₹821.22₹11,11,642.88-7.4%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9401,349₹889.50₹820.67₹11,07,087.29-7.7%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9401,343.62₹893.06₹836.70₹11,24,209.15-6.3%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9401,342.44₹893.85₹851.15₹11,42,618.82-4.8%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9401,343.34₹893.25₹856.84₹11,51,020.53-4.1%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9401,343.43₹893.19₹858.09₹11,52,783.39-3.9%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9401,344.01₹892.80₹847.74₹11,39,367.87-5.0%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9401,345.61₹891.74₹850.50₹11,44,450.17-4.6%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9401,348.88₹889.58₹846.59₹11,41,946.66-4.8%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9401,348₹890.17₹853.00₹11,49,840.76-4.2%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9401,346.12₹891.41₹846.29₹11,39,209.74-5.1%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9401,345.16₹892.04₹850.88₹11,44,570.18-4.6%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9401,342.77₹893.63₹843.84₹11,33,084.16-5.6%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9401,341₹894.81₹854.61₹11,46,032.57-4.5%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9401,339.93₹895.52₹863.99₹11,57,688.39-3.5%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9401,334.63₹899.08₹872.32₹11,64,224.69-3.0%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9401,335.8₹898.29₹864.03₹11,54,177.25-3.8%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9401,332.8₹900.32₹863.74₹11,51,193.57-4.1%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9401,334.79₹898.97₹858.19₹11,45,498.01-4.5%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9401,337.2₹897.35₹859.54₹11,49,373.91-4.2%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9401,345.07₹892.10₹845.63₹11,37,435.12-5.2%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9401,338.42₹896.53₹853.36₹11,42,161.88-4.8%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9401,342.13₹894.06₹843.26₹11,31,759.81-5.7%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9401,339.29₹895.95₹853.51₹11,43,092.38-4.7%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9401,340.39₹895.22₹821.08₹11,00,572.39-8.3%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9401,340.8₹894.94₹815.48₹10,93,388.75-8.9%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9401,344.84₹892.26₹806.81₹10,85,033.21-9.6%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9401,346.18₹891.37₹804.78₹10,83,375.1-9.7%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9401,345.27₹891.97₹791.72₹10,65,073.59-11.2%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9401,345.27₹891.97₹791.72₹10,65,074.45-11.2%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9401,342.14₹894.05₹809.72₹10,86,760.4-9.4%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9401,338.8₹896.28₹828.32₹11,08,957.12-7.6%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9401,339.39₹895.89₹815.06₹10,91,683.91-9.0%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9401,338.66₹896.37₹799.96₹10,70,883.3-10.8%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9401,335.76₹898.32₹820.18₹10,95,559.5-8.7%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9401,336.96₹897.51₹816.60₹10,91,759.45-9.0%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9401,334.24₹899.34₹844.07₹11,26,199.97-6.2%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9401,333.98₹899.52₹837.11₹11,16,682.43-6.9%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9401,337.51₹897.14₹830.86₹11,11,279.64-7.4%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9401,346.54₹891.13₹820.53₹11,04,874.7-7.9%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9401,342.57₹893.76₹836.71₹11,23,336.9-6.4%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9401,340.6₹895.08₹845.83₹11,33,923.31-5.5%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9401,343.48₹893.16₹860.61₹11,56,205.28-3.6%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9401,347.95₹890.20₹853.57₹11,50,564.99-4.1%
Page 1 of 25
...