SIP XIRR Data
10 columns × 2 durations
← Back to Fund

UTI BSE Low Volatility Index Fund Direct · Growth

Download XIRR Datasheet ↓
15.1%
Mean XIRR
10.6%
Median XIRR
-19.3%
Min XIRR
58.3%
Max XIRR
₹12.00 L
Invested
₹12.57 L
Median Value
831 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94071,567.13₹16.77₹16.32₹11,67,660.59-5.8%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94071,344.05₹16.82₹16.34₹11,66,118.49-6.1%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94071,367.26₹16.81₹16.28₹11,62,065.9-6.8%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94071,506.83₹16.78₹16.24₹11,61,299.59-7.0%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94071,687.06₹16.74₹16.18₹11,60,111.74-7.2%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94071,856.45₹16.70₹16.04₹11,52,340.41-8.5%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94071,777.99₹16.72₹15.81₹11,34,975.14-11.6%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94071,723.94₹16.73₹15.87₹11,38,144.13-11.0%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94071,843.87₹16.70₹15.86₹11,39,565.89-10.8%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94071,885.39₹16.69₹15.78₹11,34,639-11.6%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94071,822.11₹16.71₹15.91₹11,42,977.12-10.2%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94071,824.49₹16.71₹15.94₹11,44,659.68-9.9%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94072,000.96₹16.67₹15.90₹11,45,060.13-9.8%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94071,999.61₹16.67₹15.96₹11,49,315.44-9.1%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94072,058.38₹16.65₹15.93₹11,48,185.45-9.3%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94071,883.69₹16.69₹16.14₹11,59,922.39-7.2%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94071,637.73₹16.75₹16.36₹11,71,749.76-5.1%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94071,496.63₹16.78₹16.35₹11,68,962.82-5.6%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94071,481.93₹16.79₹16.38₹11,71,102.77-5.2%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94071,554.53₹16.77₹16.24₹11,62,081.32-6.8%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94071,398.39₹16.81₹16.22₹11,58,138.99-7.5%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94071,438.16₹16.80₹16.19₹11,56,283.69-7.9%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94071,479.67₹16.79₹16.20₹11,57,806.17-7.6%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94071,247.86₹16.84₹16.24₹11,57,307.47-7.7%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94071,487.32₹16.79₹16.30₹11,65,264.81-6.3%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94071,660.43₹16.74₹16.31₹11,68,824.54-5.6%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94071,804.56₹16.71₹16.13₹11,58,035.28-7.5%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94071,620.43₹16.75₹16.09₹11,52,293.99-8.6%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94071,404.96₹16.80₹16.33₹11,65,728.83-6.2%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94071,516.25₹16.78₹16.53₹11,82,421.11-3.2%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94071,513.43₹16.78₹16.57₹11,84,770.11-2.8%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94071,471.99₹16.79₹16.52₹11,80,452.82-3.5%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94071,566.66₹16.77₹16.35₹11,70,172.15-5.4%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94071,604.19₹16.76₹16.34₹11,69,783.4-5.5%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94071,767.94₹16.72₹16.27₹11,67,391.61-5.8%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94071,720.83₹16.73₹16.39₹11,75,633.55-4.4%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94071,623.15₹16.75₹16.30₹11,67,443.08-5.9%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94071,530.44₹16.78₹16.35₹11,69,722.95-5.5%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94071,535.03₹16.77₹16.20₹11,58,552.78-7.4%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94071,492.93₹16.78₹16.36₹11,69,459.82-5.5%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94071,469.65₹16.79₹16.37₹11,70,136.91-5.4%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94071,261.16₹16.84₹16.39₹11,67,934.83-5.8%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94071,326.8₹16.82₹16.25₹11,59,409.99-7.3%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94071,056.74₹16.89₹16.23₹11,53,144.26-8.4%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94071,181.14₹16.86₹16.06₹11,42,984.04-10.2%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94071,337.45₹16.82₹16.10₹11,48,647.11-9.2%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94071,693.63₹16.74₹15.86₹11,36,910.46-11.2%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94071,470.89₹16.79₹15.98₹11,42,126.32-10.3%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94071,672.51₹16.74₹15.83₹11,34,812.31-11.6%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94071,637.56₹16.75₹15.92₹11,40,469.94-10.6%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94071,603.31₹16.76₹15.48₹11,08,626.95-16.1%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94071,543.69₹16.77₹15.44₹11,04,706.06-16.8%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94071,795.81₹16.71₹15.25₹10,95,094.31-18.4%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94071,843.29₹16.70₹15.30₹10,99,511.32-17.7%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94071,763.9₹16.72₹15.18₹10,89,591.31-19.1%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94071,763.86₹16.72₹15.18₹10,89,597.83-19.2%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94071,558.91₹16.77₹15.49₹11,08,726.67-16.2%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94071,380.62₹16.81₹15.77₹11,25,365.44-13.3%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94071,494.06₹16.78₹15.44₹11,04,175.67-16.9%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94071,514.08₹16.78₹15.25₹10,90,274.99-19.3%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94071,365.68₹16.81₹15.68₹11,19,313.65-14.3%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94071,351.97₹16.82₹15.64₹11,15,630.8-15.0%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94071,147.28₹16.87₹16.08₹11,44,091-10.0%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94071,105.38₹16.88₹16.00₹11,37,991.76-11.1%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94071,239.86₹16.84₹15.93₹11,34,794-11.7%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94071,697.93₹16.74₹15.84₹11,36,039.37-11.4%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94071,559.97₹16.77₹16.13₹11,53,933.08-8.3%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94071,482.9₹16.79₹16.25₹11,61,840.22-6.9%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94071,637.36₹16.75₹16.47₹11,80,053.51-3.6%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94071,876.28₹16.69₹16.22₹11,66,171.07-6.1%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94071,718.34₹16.73₹16.55₹11,86,637.29-2.4%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94071,580.53₹16.76₹16.72₹11,96,583.15-0.6%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94071,612.83₹16.76₹16.59₹11,87,705.89-2.2%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94071,646.04₹16.75₹16.85₹12,07,479.411.4%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94071,471.6₹16.79₹17.03₹12,17,461.483.2%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94071,375.99₹16.81₹17.31₹12,35,190.136.4%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94071,391.86₹16.81₹17.30₹12,35,214.896.4%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94071,378₹16.81₹17.24₹12,30,813.645.6%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94071,313.63₹16.83₹17.30₹12,33,683.036.2%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94071,438.66₹16.80₹17.18₹12,27,516.245.0%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94071,487.17₹16.79₹17.10₹12,22,423.44.1%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94071,477.51₹16.79₹17.33₹12,38,526.567.0%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94071,478.19₹16.79₹17.22₹12,31,204.745.7%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94071,583.22₹16.76₹17.16₹12,28,117.555.1%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94072,040.59₹16.66₹17.05₹12,28,414.455.2%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94071,979.84₹16.67₹17.26₹12,42,465.577.8%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94071,922.45₹16.68₹17.32₹12,46,013.368.4%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94072,169.13₹16.63₹17.28₹12,47,299.128.7%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94072,315.31₹16.59₹17.26₹12,48,393.588.9%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94072,248.67₹16.61₹17.10₹12,35,177.756.4%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94072,222.08₹16.61₹17.02₹12,29,140.375.3%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94072,287.99₹16.60₹17.09₹12,35,755.946.5%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94072,308.17₹16.59₹17.00₹12,29,166.565.3%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94072,374.84₹16.58₹16.71₹12,09,600.761.7%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94072,339.26₹16.59₹16.89₹12,21,491.883.9%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94072,315.32₹16.59₹16.85₹12,18,238.323.3%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94072,346.54₹16.59₹16.94₹12,25,818.014.7%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94072,120.39₹16.64₹16.94₹12,21,589.663.9%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94072,046.86₹16.66₹16.85₹12,13,953.512.6%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94072,080.14₹16.65₹17.00₹12,25,376.814.6%
Page 1 of 9
...