SIP XIRR Data
10 columns × 1 durations
← Back to Fund

Union Gold ETF Direct · Growth

Download XIRR Datasheet ↓
58.4%
Mean XIRR
58.0%
Median XIRR
8.8%
Min XIRR
162.2%
Max XIRR
₹12.00 L
Invested
₹14.92 L
Median Value
156 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9408,791.28₹136.49₹149.57₹13,14,878.6721.7%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9408,784.13₹136.60₹149.55₹13,13,676.121.5%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9408,761.6₹136.95₹147.79₹12,94,906.1617.8%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9408,797.39₹136.40₹148.39₹13,05,403.1919.8%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9408,833.76₹135.84₹148.93₹13,15,586.9321.9%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9408,883.52₹135.07₹148.02₹13,14,913.0921.7%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9408,917.99₹134.55₹146.35₹13,05,127.7119.8%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9408,970.59₹133.76₹145.40₹13,04,293.7619.6%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9408,963.71₹133.87₹144.25₹12,92,999.5317.4%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9408,989.83₹133.48₹141.07₹12,68,179.3312.7%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9408,990.91₹133.46₹138.73₹12,47,350.728.8%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9409,031.99₹132.85₹138.84₹12,53,996.3510.0%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9409,064.16₹132.38₹138.88₹12,58,832.8710.8%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9409,061.64₹132.42₹139.37₹12,62,903.9811.6%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9409,076.18₹132.21₹138.38₹12,55,974.710.4%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9409,089.98₹132.01₹138.25₹12,56,687.410.6%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9409,083.03₹132.11₹140.34₹12,74,726.0514.0%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9409,125.92₹131.49₹139.79₹12,75,683.2514.2%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9409,136.3₹131.34₹140.60₹12,84,534.2315.9%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9409,163.66₹130.95₹141.05₹12,92,494.2917.4%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9409,096₹131.92₹139.34₹12,67,428.4412.6%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9409,178.21₹130.74₹138.43₹12,70,568.3313.2%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9409,134.48₹131.36₹137.35₹12,54,616.1410.2%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9409,126.04₹131.49₹138.12₹12,60,519.7811.3%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9409,117.85₹131.60₹137.98₹12,58,046.9310.8%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9409,099.33₹131.87₹137.81₹12,53,938.2210.0%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9409,137.24₹131.32₹138.37₹12,64,295.4112.0%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9409,248.96₹129.74₹139.49₹12,90,109.2817.0%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9409,212.43₹130.25₹139.78₹12,87,736.8716.5%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9409,252.52₹129.69₹138.71₹12,83,420.9815.7%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9409,292.46₹129.13₹140.13₹13,02,162.1319.3%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9409,281.61₹129.28₹141.45₹13,12,911.3221.3%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9409,327.43₹128.65₹142.22₹13,26,521.5524.1%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9409,365.29₹128.13₹139.09₹13,02,632.919.4%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9409,288.11₹129.19₹137.01₹12,72,590.9113.6%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9409,374.55₹128.00₹137.58₹12,89,736.2516.7%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9409,383.98₹127.87₹137.77₹12,92,863.2917.4%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9409,392.81₹127.75₹136.62₹12,83,225.5715.6%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9409,436.83₹127.15₹139.15₹13,13,164.7321.4%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9409,434.51₹127.19₹140.87₹13,29,075.9424.5%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9409,475.05₹126.64₹143.17₹13,56,542.9230.0%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9409,489.26₹126.45₹141.15₹13,39,406.7226.5%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9409,446.37₹127.03₹144.07₹13,60,906.2830.8%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9409,446.37₹127.03₹146.02₹13,79,404.0634.6%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9409,441₹127.10₹146.46₹13,82,705.7535.3%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9409,427.8₹127.28₹146.40₹13,80,262.1434.7%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9409,496.74₹126.35₹143.78₹13,65,472.3131.7%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9409,545.2₹125.71₹141.28₹13,48,563.3728.3%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9409,578.18₹125.28₹143.15₹13,71,134.3432.9%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9409,552.13₹125.62₹147.96₹14,13,297.3541.4%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9409,577.3₹125.29₹146.52₹14,03,274.6739.4%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9409,632.18₹124.58₹150.07₹14,45,470.5848.2%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9409,627.55₹124.64₹151.43₹14,57,910.3850.8%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9409,665.77₹124.14₹150.61₹14,55,786.5150.3%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9409,686.53₹123.88₹152.12₹14,73,518.5454.1%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9409,600.06₹124.99₹150.98₹14,49,383.1949.1%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9409,715.8₹123.50₹151.99₹14,76,671.1754.7%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9409,732.75₹123.29₹151.45₹14,74,064.2354.4%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9409,719.83₹123.45₹153.23₹14,89,355.5757.7%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9409,703.46₹123.66₹154.07₹14,95,059.4158.9%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9409,799.65₹122.45₹153.51₹15,04,318.3961.0%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9409,734.22₹123.27₹153.78₹14,96,968.9659.2%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9409,801.74₹122.42₹153.95₹15,08,984.2161.8%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9409,802.12₹122.42₹154.39₹15,13,358.9962.8%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9409,773.1₹122.78₹153.37₹14,98,861.7559.7%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9409,766.32₹122.87₹153.71₹15,01,222.5260.3%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9409,744.45₹123.14₹156.33₹15,23,352.8165.0%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9409,772.86₹122.78₹156.16₹15,26,168.5765.6%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9409,843.87₹121.90₹147.47₹14,51,694.6149.7%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9409,889.98₹121.33₹146.36₹14,47,474.3448.7%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9409,949.19₹120.61₹146.85₹14,61,039.4651.7%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9409,988.43₹120.13₹147.01₹14,68,349.7453.1%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94010,000.37₹119.99₹146.71₹14,67,157.7552.9%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94010,000.45₹119.99₹143.53₹14,35,331.2146.2%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94010,010.44₹119.87₹143.89₹14,40,401.6747.3%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94010,103.3₹118.77₹146.16₹14,76,692.7154.1%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94010,113.75₹118.64₹143.96₹14,55,966.8250.1%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94010,126.87₹118.49₹145.00₹14,68,360.1553.0%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94010,134.69₹118.40₹147.02₹14,89,962.4857.6%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94010,171.26₹117.97₹146.58₹14,90,947.4157.8%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94010,155.43₹118.16₹146.62₹14,89,022.9157.4%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94010,205.38₹117.58₹147.80₹15,08,331.5661.6%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94010,143.05₹118.30₹148.07₹15,01,887.2360.1%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94010,233.6₹117.25₹147.89₹15,13,494.6862.6%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94010,218.82₹117.42₹147.44₹15,06,654.3161.1%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94010,216.03₹117.46₹148.61₹15,18,239.8363.8%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94010,210.45₹117.52₹148.52₹15,16,440.1163.3%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94010,204.37₹117.59₹145.92₹14,89,047.6657.4%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94010,299.3₹116.51₹146.07₹15,04,444.9460.7%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94010,299.53₹116.50₹145.86₹15,02,314.4160.2%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94010,311.71₹116.37₹146.85₹15,14,316.562.9%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94010,346.14₹115.98₹143.62₹14,85,865.1156.7%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94010,361.75₹115.80₹144.81₹15,00,460.9259.8%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94010,460.19₹114.71₹142.71₹14,92,742.3258.2%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94010,368.74₹115.73₹146.52₹15,19,266.0864.1%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94010,481.71₹114.48₹143.32₹15,02,264.0259.3%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94010,484.53₹114.45₹142.75₹14,96,614.7258.5%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94010,519.91₹114.06₹139.15₹14,63,877.4152.3%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94010,486.84₹114.42₹141.48₹14,83,647.856.6%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94010,542.33₹113.82₹137.22₹14,46,647.7148.6%
Page 1 of 2