SIP XIRR Data
10 columns × 1 durations
← Back to Fund

Union Business Cycle Fund Direct · Growth

Download XIRR Datasheet ↓
3.4%
Mean XIRR
6.1%
Median XIRR
-23.9%
Min XIRR
18.2%
Max XIRR
₹12.00 L
Invested
₹12.33 L
Median Value
380 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9401,02,550.43₹11.70₹12.29₹12,60,344.811.2%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9401,02,691.1₹11.68₹12.31₹12,64,127.411.9%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9401,03,292.49₹11.62₹12.33₹12,73,596.3513.7%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9401,03,454.05₹11.60₹12.35₹12,77,657.514.5%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9401,03,108.93₹11.64₹12.33₹12,71,333.0813.3%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9401,03,149.55₹11.63₹12.31₹12,69,770.9713.0%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9401,03,034.05₹11.65₹12.33₹12,70,409.8513.1%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9401,03,438.33₹11.60₹12.27₹12,69,188.2612.9%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9401,03,295.27₹11.62₹12.32₹12,72,597.6813.5%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9401,03,383.01₹11.61₹12.25₹12,66,441.8112.4%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9401,03,582.72₹11.58₹12.20₹12,63,709.2211.8%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9401,03,708.92₹11.57₹12.22₹12,67,323.0212.5%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9401,04,176.06₹11.52₹12.05₹12,55,321.510.2%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9401,04,217.58₹11.51₹11.99₹12,49,568.849.1%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9401,04,199.67₹11.52₹12.01₹12,51,438.049.5%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9401,04,066.4₹11.53₹11.93₹12,41,512.27.7%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9401,04,041.36₹11.53₹11.97₹12,45,375.078.4%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9401,03,953.89₹11.54₹11.86₹12,32,893.136.1%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9401,04,040.28₹11.53₹11.84₹12,31,836.945.9%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9401,03,687.82₹11.57₹11.94₹12,38,032.517.0%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9401,03,344.88₹11.61₹12.10₹12,50,473.059.4%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9401,03,370.62₹11.61₹12.09₹12,49,750.749.2%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9401,03,385.93₹11.61₹12.11₹12,52,003.589.7%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9401,03,685.35₹11.57₹12.08₹12,52,519.019.8%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9401,03,929.81₹11.55₹12.09₹12,56,511.3410.5%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9401,04,110.72₹11.53₹12.05₹12,54,534.1310.2%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9401,04,277.45₹11.51₹12.16₹12,68,013.7712.7%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9401,03,908.43₹11.55₹12.16₹12,63,526.5411.9%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9401,04,230.49₹11.51₹11.97₹12,47,638.938.8%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9401,04,457.94₹11.49₹11.86₹12,38,871.137.2%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9401,04,224.88₹11.51₹12.12₹12,63,205.5211.8%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9401,04,122.89₹11.52₹12.21₹12,71,340.4313.3%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9401,04,414.47₹11.49₹12.13₹12,66,547.5112.4%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9401,04,494.94₹11.48₹12.20₹12,74,838.2614.0%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9401,04,596.33₹11.47₹12.13₹12,68,753.5312.9%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9401,04,829.82₹11.45₹12.10₹12,68,440.8412.6%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9401,04,825.8₹11.45₹12.04₹12,62,102.5811.5%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9401,04,230.18₹11.51₹12.08₹12,59,100.5711.0%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9401,04,317.24₹11.50₹12.06₹12,58,065.9510.8%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9401,04,358.56₹11.50₹12.02₹12,54,389.9110.1%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9401,04,115.4₹11.53₹12.14₹12,63,960.9711.9%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9401,03,991.09₹11.54₹12.09₹12,57,252.3110.6%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9401,03,839.62₹11.56₹12.05₹12,51,267.459.5%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9401,03,931.08₹11.55₹11.95₹12,41,976.397.8%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9401,04,179.11₹11.52₹11.85₹12,34,522.426.4%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9401,04,438.11₹11.49₹11.86₹12,38,636.017.1%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9401,04,625.61₹11.47₹11.74₹12,28,304.665.2%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9401,04,628.77₹11.47₹11.46₹11,99,045.76-0.2%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9401,04,433.63₹11.49₹11.55₹12,06,208.411.1%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9401,04,579.47₹11.47₹11.64₹12,17,305.043.2%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9401,04,721.87₹11.46₹11.46₹12,00,112.660.0%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9401,04,614.21₹11.47₹11.65₹12,18,755.563.5%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9401,04,726.46₹11.46₹11.65₹12,20,063.293.7%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9401,04,888.82₹11.44₹11.58₹12,14,612.512.7%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9401,05,001.41₹11.43₹11.57₹12,14,866.352.7%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9401,05,025.32₹11.43₹11.55₹12,13,042.42.4%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9401,05,200.68₹11.41₹11.72₹12,32,952.026.1%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9401,05,014.55₹11.43₹11.84₹12,43,372.288.1%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9401,04,844.29₹11.45₹11.76₹12,32,968.896.1%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9401,04,762.58₹11.45₹11.75₹12,30,960.315.7%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9401,04,782.86₹11.45₹11.60₹12,15,481.122.9%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9401,04,535₹11.48₹11.59₹12,11,560.622.1%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9401,04,519.83₹11.48₹11.53₹12,05,113.670.9%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9401,04,736.89₹11.46₹11.48₹12,02,379.490.4%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9401,04,493.39₹11.48₹11.43₹11,94,359.4-1.0%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9401,04,919.04₹11.44₹11.50₹12,06,568.971.2%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9401,05,206.66₹11.41₹11.55₹12,15,136.952.8%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9401,05,362.28₹11.39₹11.48₹12,09,558.981.8%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9401,05,068.27₹11.42₹11.43₹12,00,930.370.2%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9401,04,752.32₹11.46₹11.72₹12,27,697.225.1%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9401,04,814.21₹11.45₹11.86₹12,43,096.498.0%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9401,04,831.66₹11.45₹11.93₹12,50,641.749.4%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9401,04,932.79₹11.44₹11.80₹12,38,206.927.1%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9401,04,967.05₹11.43₹11.62₹12,19,717.163.6%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9401,05,135.56₹11.41₹11.58₹12,17,469.753.2%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9401,05,746.87₹11.35₹11.49₹12,15,031.532.7%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9401,05,701.66₹11.35₹11.55₹12,20,854.173.8%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9401,05,512.56₹11.37₹11.52₹12,15,504.712.9%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9401,05,610.17₹11.36₹11.56₹12,20,853.523.8%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9401,05,446.48₹11.38₹11.45₹12,07,362.21.4%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9401,05,397.48₹11.38₹11.56₹12,18,394.93.4%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9401,05,286.23₹11.40₹11.61₹12,22,373.114.1%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9401,04,997.76₹11.43₹11.59₹12,16,923.993.1%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9401,05,004.29₹11.43₹11.55₹12,12,799.562.4%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9401,04,800.25₹11.45₹11.54₹12,09,394.911.7%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9401,05,007.03₹11.43₹11.44₹12,01,280.370.2%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9401,05,289.55₹11.40₹11.37₹11,97,142.22-0.5%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9401,05,893.6₹11.33₹11.21₹11,87,067.22-2.3%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9401,05,582.77₹11.36₹11.23₹11,85,694.45-2.6%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9401,05,880.68₹11.33₹11.06₹11,71,040.36-5.2%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9401,05,798.65₹11.34₹11.07₹11,71,191.06-5.2%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9401,05,769.05₹11.34₹10.66₹11,27,498.08-12.9%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9401,05,839.03₹11.34₹10.61₹11,22,952.12-13.7%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9401,06,086.28₹11.31₹10.48₹11,11,784.26-15.6%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9401,06,095.22₹11.31₹10.51₹11,15,060.78-15.1%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9401,06,354.61₹11.28₹10.31₹10,96,515.98-18.0%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9401,06,354.61₹11.28₹10.31₹10,96,515.98-18.1%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9401,06,270.6₹11.29₹10.54₹11,20,092.14-14.2%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9401,05,942.73₹11.33₹10.78₹11,42,062.61-10.4%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9401,05,980.67₹11.32₹10.55₹11,18,096.07-14.6%
Page 1 of 4