SIP XIRR Data
10 columns × 4 durations
← Back to Fund

Tata Nifty 50 ETF Direct · Growth

Download XIRR Datasheet ↓
16.1%
Mean XIRR
13.5%
Median XIRR
-59.5%
Min XIRR
92.5%
Max XIRR
₹12.00 L
Invested
₹12.73 L
Median Value
1619 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9404,460.16₹269.03₹260.75₹11,63,009.67-6.6%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9404,445.92₹269.90₹261.94₹11,64,565.93-6.4%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9404,448.24₹269.76₹261.05₹11,61,216.12-7.0%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9404,456.88₹269.23₹260.01₹11,58,825.21-7.4%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9404,467.82₹268.57₹258.55₹11,55,144.51-8.0%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9404,479.57₹267.87₹256.05₹11,47,008.02-9.5%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9404,475.17₹268.13₹250.97₹11,23,155.54-13.6%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9404,470.84₹268.39₹251.55₹11,24,648.82-13.4%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9404,477.32₹268.00₹251.85₹11,27,594.55-12.9%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9404,475.39₹268.12₹250.56₹11,21,346.25-13.9%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9404,470.84₹268.39₹253.19₹11,31,993.11-12.1%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9404,474.08₹268.20₹253.62₹11,34,719.11-11.6%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9404,477.97₹267.97₹253.50₹11,35,178.78-11.5%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9404,483.08₹267.66₹254.35₹11,40,251.61-10.7%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9404,484.78₹267.56₹253.26₹11,35,795.08-11.5%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9404,481.08₹267.78₹255.04₹11,42,862.31-10.2%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9404,467.9₹268.57₹258.89₹11,56,682.09-7.8%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9404,459.63₹269.07₹258.96₹11,54,859.52-8.1%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9404,456.54₹269.25₹260.24₹11,59,749.32-7.3%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9404,455.35₹269.33₹256.77₹11,43,997.45-10.0%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9404,441.77₹270.15₹255.97₹11,36,939.64-11.3%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9404,443.7₹270.03₹256.01₹11,37,644.87-11.1%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9404,452.44₹269.50₹255.57₹11,37,909.93-11.1%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9404,439.65₹270.28₹255.92₹11,36,176.19-11.4%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9404,454.52₹269.38₹255.85₹11,39,674.2-10.8%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9404,469.54₹268.47₹256.18₹11,44,991.37-9.9%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9404,478.08₹267.96₹253.19₹11,33,819.71-11.8%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9404,463.38₹268.84₹252.84₹11,28,528.81-12.7%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9404,447.32₹269.81₹257.56₹11,45,437.42-9.8%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9404,447.47₹269.80₹261.46₹11,62,817.74-6.7%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9404,449.73₹269.67₹263.08₹11,70,654.94-5.3%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9404,449.93₹269.65₹263.13₹11,70,909.16-5.3%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9404,452.35₹269.51₹259.91₹11,57,209.77-7.7%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9404,458.24₹269.15₹260.84₹11,62,907.41-6.7%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9404,468.89₹268.51₹259.53₹11,59,831.98-7.1%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9404,466.02₹268.68₹261.48₹11,67,786.03-5.8%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9404,460.05₹269.04₹259.52₹11,57,457.03-7.6%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9404,457.78₹269.18₹260.57₹11,61,545.4-6.9%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9404,452.4₹269.50₹258.46₹11,50,774.5-8.8%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9404,447.95₹269.77₹261.38₹11,62,593.27-6.7%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9404,445.35₹269.93₹263.59₹11,71,770.03-5.1%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9404,427.43₹271.02₹265.74₹11,76,551.42-4.2%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9404,431.41₹270.78₹263.45₹11,67,466.57-5.9%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9404,422.52₹271.33₹263.33₹11,64,589.39-6.4%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9404,428.13₹270.98₹261.64₹11,58,562.02-7.5%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9404,436.47₹270.47₹262.01₹11,62,404.25-6.8%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9404,463.26₹268.85₹257.81₹11,50,674.07-8.8%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9404,445.36₹269.93₹260.06₹11,56,062.42-7.9%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9404,458.13₹269.16₹257.08₹11,46,107.57-9.6%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9404,449.91₹269.65₹259.49₹11,54,689.48-8.1%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9404,452.32₹269.51₹250.04₹11,13,258.85-15.3%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9404,453.13₹269.46₹248.36₹11,05,980.41-16.6%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9404,467.56₹268.59₹245.60₹10,97,246.32-18.1%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9404,467.57₹268.59₹245.24₹10,95,625.44-18.4%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9404,467.62₹268.59₹241.48₹10,78,831.62-20.9%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9404,467.62₹268.59₹241.48₹10,78,834.06-21.0%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9404,458.05₹269.16₹246.76₹11,00,058.91-17.7%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9404,447.61₹269.79₹252.03₹11,20,923.45-14.1%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9404,450.9₹269.60₹247.77₹11,02,790.86-17.2%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9404,449.46₹269.68₹243.45₹10,83,208.62-20.5%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9404,439.17₹270.31₹249.96₹11,09,597.13-16.0%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9404,443.26₹270.06₹248.74₹11,05,224.47-16.8%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9404,435.27₹270.55₹257.13₹11,40,433.28-10.7%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9404,434.54₹270.59₹255.00₹11,30,822.23-12.3%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9404,444.62₹269.98₹253.14₹11,25,112.07-13.4%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9404,475.94₹268.09₹250.36₹11,20,576.02-14.1%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9404,464.18₹268.79₹255.63₹11,41,188.64-10.5%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9404,458.72₹269.12₹258.10₹11,50,772.56-8.9%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9404,470.16₹268.43₹262.36₹11,72,806.59-4.9%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9404,486.32₹267.47₹259.84₹11,65,720.65-6.2%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9404,472.13₹268.32₹264.41₹11,82,463.6-3.2%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9404,454.88₹269.35₹267.80₹11,93,015.5-1.3%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9404,462.15₹268.92₹264.72₹11,81,204.42-3.4%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9404,460.87₹268.99₹268.88₹11,99,427.73-0.1%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9404,448.86₹269.72₹272.26₹12,11,240.182.0%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9404,444.49₹269.98₹275.69₹12,25,310.174.6%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9404,445.59₹269.92₹275.54₹12,24,941.794.6%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9404,442.22₹270.12₹274.92₹12,21,241.13.9%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9404,433.62₹270.65₹278.03₹12,32,686.526.0%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9404,441.99₹270.14₹276.50₹12,28,223.765.1%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,9404,449.1₹269.70₹275.24₹12,24,576.324.5%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9404,455.53₹269.31₹279.18₹12,43,912.888.0%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9404,457.48₹269.20₹278.14₹12,39,804.67.3%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9404,464.67₹268.76₹277.68₹12,39,749.737.3%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9404,493.66₹267.03₹275.57₹12,38,310.467.0%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9404,488.78₹267.32₹279.20₹12,53,266.969.8%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9404,486.54₹267.45₹280.78₹12,59,745.3111.0%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9404,505₹266.36₹280.58₹12,64,020.6111.8%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9404,517.46₹265.62₹279.85₹12,64,204.4911.8%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9404,508.36₹266.16₹277.94₹12,53,062.19.7%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9404,499.76₹266.67₹277.35₹12,47,997.128.8%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9404,507.49₹266.21₹278.76₹12,56,506.110.4%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9404,503.05₹266.47₹278.24₹12,52,932.49.7%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9404,511.36₹265.98₹271.35₹12,24,149.664.4%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9404,507.15₹266.23₹273.86₹12,34,319.696.3%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9404,502.47₹266.51₹274.92₹12,37,823.516.9%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,9404,505.8₹266.31₹274.10₹12,35,032.586.4%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,9404,495.99₹266.89₹272.29₹12,24,221.364.4%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,9404,488.23₹267.35₹270.93₹12,15,974.322.9%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,9404,492.21₹267.12₹273.53₹12,28,764.185.3%
Page 1 of 17
...