SIP XIRR Data
10 columns × 1 durations
← Back to Fund

Tata BSE Select Business Groups Index Fund Direct · Growth

Download XIRR Datasheet ↓
7.0%
Mean XIRR
5.7%
Median XIRR
-15.9%
Min XIRR
25.4%
Max XIRR
₹12.00 L
Invested
₹12.31 L
Median Value
196 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9401,17,134.04₹10.24₹10.43₹12,21,778.324.0%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9401,17,188.91₹10.24₹10.46₹12,25,397.544.7%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9401,18,052.2₹10.16₹10.47₹12,35,699.626.6%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9401,18,394.44₹10.14₹10.48₹12,41,093.367.6%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9401,17,855.58₹10.18₹10.48₹12,34,973.236.5%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9401,17,716.06₹10.19₹10.53₹12,39,479.517.3%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9401,17,689.69₹10.20₹10.59₹12,45,980.728.5%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9401,17,854.84₹10.18₹10.57₹12,45,265.978.4%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9401,17,672.32₹10.20₹10.51₹12,36,724.276.8%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9401,17,532.25₹10.21₹10.47₹12,30,527.355.6%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9401,17,901.56₹10.18₹10.43₹12,29,701.485.5%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9401,17,924.74₹10.18₹10.46₹12,32,950.336.1%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9401,18,556.73₹10.12₹10.37₹12,28,994.585.3%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9401,18,616.37₹10.12₹10.30₹12,22,056.984.0%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9401,18,525.98₹10.12₹10.25₹12,15,424.682.8%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9401,18,546.32₹10.12₹10.17₹12,05,331.591.0%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9401,18,554.9₹10.12₹10.15₹12,03,545.670.7%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9401,18,551.19₹10.12₹10.08₹11,94,711.49-1.0%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9401,18,657.34₹10.11₹10.10₹11,98,735.8-0.2%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9401,18,093.16₹10.16₹10.17₹12,01,302.680.2%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9401,17,743.34₹10.19₹10.26₹12,08,458.791.6%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9401,17,853.42₹10.18₹10.27₹12,10,896.742.0%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9401,17,822.13₹10.18₹10.24₹12,06,451.471.2%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9401,18,219.78₹10.15₹10.13₹11,97,117.17-0.5%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9401,18,634.9₹10.11₹10.13₹12,01,688.530.3%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9401,18,827.24₹10.10₹10.16₹12,07,795.761.4%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9401,19,134.27₹10.07₹10.20₹12,15,324.392.8%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9401,18,581.4₹10.12₹10.22₹12,11,771.52.2%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9401,18,923.89₹10.09₹10.05₹11,95,470.54-0.8%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9401,18,961.52₹10.09₹10.04₹11,94,195.22-1.0%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9401,18,727.12₹10.11₹10.23₹12,14,720.912.7%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9401,18,491.11₹10.13₹10.31₹12,21,370.823.9%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9401,18,628.69₹10.12₹10.24₹12,15,244.122.8%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9401,18,746.67₹10.11₹10.23₹12,15,051.572.8%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9401,18,937.53₹10.09₹10.16₹12,08,440.971.6%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9401,19,311.22₹10.06₹10.14₹12,09,696.431.8%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9401,19,175.31₹10.07₹10.18₹12,12,680.252.3%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9401,18,795.5₹10.10₹10.28₹12,21,015.783.9%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9401,18,860.56₹10.10₹10.25₹12,18,594.083.4%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9401,18,922.63₹10.09₹10.20₹12,13,153.532.4%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9401,18,471.49₹10.13₹10.37₹12,28,158.365.2%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9401,18,406.32₹10.13₹10.32₹12,21,6694.0%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9401,18,092.51₹10.16₹10.39₹12,27,052.035.0%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9401,18,146.41₹10.16₹10.36₹12,24,469.444.5%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9401,18,410.94₹10.13₹10.31₹12,21,337.813.9%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9401,18,850₹10.10₹10.28₹12,21,492.774.0%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9401,18,926.71₹10.09₹10.14₹12,06,154.691.1%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9401,18,865.6₹10.09₹9.93₹11,79,907.53-3.6%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9401,18,759.24₹10.10₹9.98₹11,84,908.42-2.7%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9401,18,926.37₹10.09₹10.07₹11,97,481.49-0.4%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9401,18,894.4₹10.09₹10.02₹11,91,797.47-1.5%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9401,18,467.94₹10.13₹10.22₹12,10,410.671.9%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9401,18,713.95₹10.11₹10.24₹12,15,345.892.8%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9401,18,750.83₹10.10₹10.25₹12,16,792.233.1%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9401,18,822.51₹10.10₹10.35₹12,30,359.615.6%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9401,18,939.08₹10.09₹10.27₹12,21,789.794.0%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9401,19,194.85₹10.07₹10.33₹12,31,545.065.8%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9401,19,125.13₹10.07₹10.48₹12,48,574.279.0%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9401,19,011.52₹10.08₹10.41₹12,38,945.597.2%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9401,19,088.6₹10.08₹10.39₹12,37,830.717.0%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9401,19,014.71₹10.08₹10.25₹12,19,698.483.6%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9401,18,644.73₹10.11₹10.21₹12,11,955.962.2%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9401,18,719.43₹10.11₹10.20₹12,11,128.172.1%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9401,19,001.65₹10.08₹10.12₹12,04,130.050.8%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9401,18,736.71₹10.11₹10.12₹12,01,888.550.4%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9401,19,307.11₹10.06₹10.13₹12,09,153.741.7%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9401,19,659.13₹10.03₹10.22₹12,23,478.754.3%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9401,19,871.76₹10.01₹10.12₹12,13,629.62.5%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9401,19,271.31₹10.06₹10.06₹11,99,595.02-0.1%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9401,18,845.65₹10.10₹10.31₹12,25,072.864.6%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9401,19,024.35₹10.08₹10.47₹12,45,827.858.5%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9401,19,033.77₹10.08₹10.50₹12,50,033.119.3%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9401,19,058.93₹10.08₹10.49₹12,48,606.669.0%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9401,18,933.13₹10.09₹10.46₹12,43,992.948.2%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9401,19,257.73₹10.06₹10.44₹12,45,146.088.4%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9401,19,914.49₹10.01₹10.30₹12,34,699.56.3%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9401,19,814.05₹10.02₹10.40₹12,46,557.338.6%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9401,19,751.05₹10.02₹10.30₹12,33,591.456.2%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9401,19,815.95₹10.01₹10.25₹12,28,329.145.2%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9401,19,873.75₹10.01₹10.07₹12,07,212.581.3%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9401,19,798.26₹10.02₹10.17₹12,18,288.443.4%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9401,19,590.75₹10.03₹10.26₹12,27,264.195.0%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9401,19,071.15₹10.08₹10.27₹12,22,896.464.2%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9401,19,178.7₹10.07₹10.23₹12,19,055.083.5%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9401,18,941.72₹10.09₹10.23₹12,16,642.963.1%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9401,19,116₹10.07₹10.16₹12,09,658.741.8%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9401,19,535.31₹10.04₹10.09₹12,05,9201.1%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9401,20,358.05₹9.97₹9.87₹11,87,608.97-2.2%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9401,19,811.96₹10.02₹9.96₹11,93,267.18-1.2%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9401,20,252.94₹9.98₹9.83₹11,82,182.59-3.2%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9401,20,147.71₹9.99₹9.90₹11,89,077.9-2.0%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9401,20,101.46₹9.99₹9.48₹11,38,693.92-10.9%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9401,20,117.42₹9.99₹9.45₹11,34,785.33-11.6%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9401,20,540.12₹9.95₹9.39₹11,31,317.25-12.2%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9401,20,579.41₹9.95₹9.39₹11,31,878.9-12.2%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9401,20,887.19₹9.93₹9.18₹11,09,285.05-15.8%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9401,20,887.07₹9.93₹9.18₹11,09,296.05-15.9%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9401,20,746.19₹9.94₹9.31₹11,24,400.61-13.5%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9401,20,598.15₹9.95₹9.55₹11,51,591.77-8.7%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9401,20,733.49₹9.94₹9.37₹11,31,526.37-12.2%
Page 1 of 2