SIP XIRR Data
10 columns × 1 durations
← Back to Fund

Sundaram Business Cycle Fund Direct · Growth

Download XIRR Datasheet ↓
4.7%
Mean XIRR
8.2%
Median XIRR
-29.6%
Min XIRR
22.6%
Max XIRR
₹12.00 L
Invested
₹12.44 L
Median Value
322 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9401,09,128.34₹11.00₹11.95₹13,04,498.3419.6%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9401,09,310.94₹10.98₹11.97₹13,08,976.6620.5%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9401,09,908.71₹10.92₹11.96₹13,14,618.0821.7%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9401,10,399.57₹10.87₹11.96₹13,19,871.0222.6%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9401,09,980.31₹10.91₹11.94₹13,12,780.0221.3%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9401,09,867.87₹10.92₹11.84₹13,01,187.219.0%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9401,09,710.47₹10.94₹11.81₹12,95,790.3618.0%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9401,10,214.03₹10.89₹11.82₹13,03,038.4619.4%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9401,09,861.22₹10.92₹11.85₹13,02,075.1419.2%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9401,09,927.26₹10.92₹11.81₹12,98,515.7218.5%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9401,09,989.98₹10.91₹11.73₹12,89,830.516.8%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9401,10,195₹10.89₹11.71₹12,90,284.3116.9%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9401,10,792.72₹10.83₹11.49₹12,73,540.1513.6%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9401,10,847.47₹10.83₹11.42₹12,66,199.6212.3%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9401,10,825.06₹10.83₹11.49₹12,73,368.8613.7%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9401,10,686.49₹10.84₹11.43₹12,65,655.7312.3%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9401,10,795.71₹10.83₹11.33₹12,55,437.2810.3%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9401,10,743.25₹10.84₹11.12₹12,31,564.585.8%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9401,10,837.59₹10.83₹11.14₹12,34,431.546.4%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9401,10,263.14₹10.88₹11.25₹12,40,162.567.4%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9401,09,885.3₹10.92₹11.42₹12,54,681.3910.2%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9401,09,885.91₹10.92₹11.44₹12,57,490.4510.7%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9401,09,973.03₹10.91₹11.42₹12,56,320.8510.5%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9401,10,275.35₹10.88₹11.48₹12,65,608.1212.3%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9401,10,537₹10.86₹11.55₹12,76,768.6314.4%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9401,10,645.45₹10.84₹11.44₹12,65,861.3512.3%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9401,11,114.38₹10.80₹11.56₹12,84,582.2815.9%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9401,10,383.43₹10.87₹11.58₹12,78,140.8314.7%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9401,10,707.71₹10.84₹11.41₹12,63,186.0911.8%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9401,10,955.43₹10.81₹11.18₹12,40,703.637.5%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9401,10,862.07₹10.82₹11.40₹12,64,104.7912.0%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9401,10,551.21₹10.85₹11.44₹12,64,661.5812.0%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9401,10,704.3₹10.84₹11.36₹12,57,324.1310.7%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9401,10,663.03₹10.84₹11.45₹12,67,324.0412.6%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9401,10,798.85₹10.83₹11.40₹12,63,394.9911.9%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9401,11,162.67₹10.79₹11.29₹12,55,537.8810.2%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9401,11,191.3₹10.79₹11.19₹12,44,486.398.2%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9401,10,569.54₹10.85₹11.26₹12,44,460.178.2%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9401,10,640.93₹10.85₹11.25₹12,45,252.648.4%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9401,10,712.63₹10.84₹11.22₹12,41,786.087.7%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9401,10,259.5₹10.88₹11.40₹12,57,112.6710.6%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9401,09,999.92₹10.91₹11.34₹12,47,575.098.8%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9401,09,944.37₹10.91₹11.27₹12,39,051.017.2%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9401,10,084.14₹10.90₹11.14₹12,26,326.314.9%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9401,10,436.8₹10.87₹10.94₹12,07,803.11.4%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9401,10,742.87₹10.84₹10.92₹12,09,212.451.7%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9401,11,035.68₹10.81₹10.66₹11,83,940.12-2.9%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9401,10,867.58₹10.82₹10.34₹11,45,838.58-9.7%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9401,10,606.53₹10.85₹10.48₹11,59,632.06-7.2%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9401,10,772.87₹10.83₹10.64₹11,78,246.67-3.9%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9401,10,860.87₹10.82₹10.48₹11,61,600.25-6.9%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9401,10,665.64₹10.84₹10.70₹11,84,299.42-2.8%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9401,10,577.77₹10.85₹10.74₹11,87,826.43-2.2%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9401,10,798.08₹10.83₹10.68₹11,83,002.21-3.1%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9401,10,849.93₹10.82₹10.74₹11,90,007.25-1.8%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9401,10,924.84₹10.82₹10.68₹11,84,133.79-2.9%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9401,11,145.16₹10.80₹10.81₹12,00,990.160.2%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9401,10,993.85₹10.81₹10.91₹12,10,842.972.0%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9401,10,765.5₹10.83₹10.90₹12,07,443.61.4%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9401,10,658.68₹10.84₹10.85₹12,00,912.230.2%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9401,10,574.34₹10.85₹10.76₹11,89,547.67-1.9%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9401,10,346.83₹10.87₹10.71₹11,81,792.51-3.3%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9401,10,320.72₹10.88₹10.67₹11,77,000.68-4.2%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9401,10,383.11₹10.87₹10.63₹11,73,173.79-4.9%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9401,10,195.5₹10.89₹10.53₹11,60,810.43-7.1%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9401,10,694.4₹10.84₹10.62₹11,75,607.72-4.4%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9401,10,832.02₹10.83₹10.65₹11,80,804.35-3.5%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9401,11,171.62₹10.79₹10.50₹11,67,246.43-5.9%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9401,10,805.58₹10.83₹10.47₹11,59,669.03-7.3%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9401,10,225.04₹10.89₹10.73₹11,82,626.45-3.1%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9401,10,328.46₹10.88₹10.86₹11,97,692.65-0.4%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9401,10,509.02₹10.86₹10.90₹12,04,205.730.8%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9401,10,425.99₹10.87₹10.76₹11,88,371.39-2.1%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9401,10,451.84₹10.86₹10.59₹11,69,176.9-5.6%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9401,10,439.98₹10.87₹10.56₹11,65,771.26-6.2%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9401,11,184.28₹10.79₹10.48₹11,64,710.94-6.3%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9401,11,131.99₹10.80₹10.53₹11,70,575.49-5.3%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9401,10,951.33₹10.81₹10.47₹11,62,193.01-6.8%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9401,11,053.55₹10.81₹10.49₹11,64,685.24-6.4%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9401,10,813.7₹10.83₹10.36₹11,48,329.16-9.2%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9401,10,803.92₹10.83₹10.44₹11,56,294.27-7.8%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9401,10,563.12₹10.85₹10.52₹11,63,654.71-6.5%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9401,10,257.72₹10.88₹10.53₹11,60,771.25-7.0%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9401,10,242.48₹10.88₹10.46₹11,53,048.2-8.4%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9401,09,980.15₹10.91₹10.45₹11,48,808.62-9.2%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9401,10,213.77₹10.89₹10.33₹11,38,486.22-11.0%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9401,10,572.85₹10.85₹10.26₹11,34,731.71-11.6%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9401,11,096.21₹10.80₹10.08₹11,20,127.54-14.2%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9401,10,443.57₹10.86₹10.17₹11,23,122.78-13.6%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9401,10,861.65₹10.82₹10.00₹11,08,117.6-16.2%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9401,10,802.57₹10.83₹10.06₹11,14,374.7-15.2%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9401,10,917.05₹10.82₹9.61₹10,66,245.58-23.3%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9401,10,778.45₹10.83₹9.63₹10,67,029.12-23.1%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9401,10,853.51₹10.82₹9.50₹10,53,463.08-25.4%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9401,10,875.9₹10.82₹9.53₹10,56,115.09-25.0%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9401,11,201.1₹10.79₹9.28₹10,32,357.67-28.5%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9401,11,200.99₹10.79₹9.28₹10,32,367.72-28.6%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9401,11,081.27₹10.80₹9.49₹10,54,116.83-25.4%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9401,10,611.75₹10.85₹9.70₹10,72,602.17-22.3%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9401,10,632.88₹10.85₹9.50₹10,50,934.88-25.9%
Page 1 of 4