SIP XIRR Data
10 columns × 1 durations
← Back to Fund

SBI Silver ETF Direct · Growth

Download XIRR Datasheet ↓
148.5%
Mean XIRR
113.9%
Median XIRR
14.7%
Min XIRR
630.6%
Max XIRR
₹12.00 L
Invested
₹17.41 L
Median Value
221 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9408,017.63₹149.66₹243.25₹19,50,294.28165.5%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9407,990.58₹150.17₹242.87₹19,40,631.34163.0%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9408,005.61₹149.89₹243.53₹19,49,633.18165.7%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9407,970₹150.56₹241.56₹19,25,236.12159.4%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9407,942.17₹151.08₹230.29₹18,29,032.79135.3%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9408,133.86₹147.52₹233.12₹18,96,152.38151.8%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9408,197.29₹146.38₹229.53₹18,81,502.36148.3%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9408,232.01₹145.77₹236.19₹19,44,323.81164.3%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9408,273.4₹145.04₹224.55₹18,57,820.66142.4%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9408,303.25₹144.51₹227.51₹18,89,104.13150.1%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9408,434.61₹142.26₹221.56₹18,68,787.53145.2%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9408,311.1₹144.38₹232.80₹19,34,843.16162.2%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9408,402.17₹142.81₹228.02₹19,15,871.02154.1%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9408,412.57₹142.64₹222.74₹18,73,799.94144.9%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9408,473.74₹141.61₹215.93₹18,29,749.14136.3%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9408,441.12₹142.15₹227.86₹19,23,387.44159.7%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9408,528.25₹140.70₹218.56₹18,63,893.52144.4%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9408,574.63₹139.94₹204.50₹17,53,541.07117.7%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9408,654.33₹138.65₹224.34₹19,41,529.94164.1%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9408,636.6₹138.94₹223.92₹19,33,874.44162.5%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9408,597.22₹139.57₹242.07₹20,81,161.84200.2%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9408,639₹138.90₹245.13₹21,17,684.31209.8%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9408,638.45₹138.91₹237.93₹20,55,338.93193.9%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9408,565.78₹140.09₹252.77₹21,65,213.5223.2%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9408,642.62₹138.84₹260.70₹22,53,112.45246.7%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9408,711.9₹137.74₹258.27₹22,50,036.44246.4%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9408,785.69₹136.58₹262.10₹23,02,770.73260.7%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9408,872.94₹135.24₹253.62₹22,50,336.82246.0%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9408,979.77₹133.63₹253.33₹22,74,823.23253.0%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9408,972.19₹133.74₹254.99₹22,87,813.73256.2%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9408,969.84₹133.78₹271.03₹24,31,093.18297.3%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9408,994.61₹133.41₹280.92₹25,26,804.38325.0%
28 Mar 202528 Feb 2026₹12,00,000₹60₹11,99,9408,963.45₹133.87₹258.29₹23,15,187.16258.5%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9409,022.27₹133.00₹258.38₹23,31,216.68263.2%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9409,009.23₹133.19₹252.92₹22,78,631.95248.3%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9409,033.82₹132.83₹258.95₹23,39,348.98265.5%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9409,105.32₹131.78₹257.63₹23,45,761.98266.6%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9409,120.27₹131.57₹257.48₹23,48,272.66267.8%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9409,235.28₹129.93₹243.13₹22,45,368.4239.7%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9409,188.76₹130.59₹230.65₹21,19,394.94206.1%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9409,242.36₹129.83₹227.79₹21,05,309.81202.3%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9409,229.46₹130.01₹234.75₹21,66,630.5219.2%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9409,196.73₹130.47₹239.26₹22,00,399.04227.8%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9409,288.58₹129.18₹252.37₹23,44,193.61266.3%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9409,366.33₹128.11₹255.52₹23,93,289.09280.5%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9409,444.74₹127.05₹251.86₹23,78,738.68276.0%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9409,519.23₹126.05₹245.73₹23,39,130.07265.3%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9409,628.47₹124.62₹234.83₹22,61,050.49243.9%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9409,626.14₹124.65₹244.17₹23,50,415.63267.9%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9409,656.98₹124.26₹273.89₹26,44,950.14352.2%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9409,656.23₹124.27₹257.22₹24,83,740.83305.2%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9409,707.02₹123.62₹243.32₹23,61,908.51271.7%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,9409,605.3₹124.92₹324.05₹31,12,615.83498.3%
28 Feb 202531 Jan 2026₹12,00,000₹60₹11,99,9409,687.39₹123.87₹324.06₹31,39,252.53501.6%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9409,685.49₹123.89₹322.57₹31,24,251.64501.4%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9409,583.98₹125.20₹367.15₹35,18,742.66630.6%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,9409,652.87₹124.31₹347.48₹33,54,198.57576.9%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,9409,696.59₹123.75₹334.12₹32,39,842.64540.3%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,9409,779.7₹122.70₹306.44₹29,96,889.28462.9%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,9409,834.5₹122.01₹285.98₹28,12,495.71403.9%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,9409,796.23₹122.49₹305.32₹29,90,975.52459.6%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,9409,853.75₹121.78₹298.29₹29,39,272.64444.1%
20 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,9409,818.87₹122.21₹283.28₹27,81,511.64396.6%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,9409,853.68₹121.78₹275.04₹27,10,134.78375.4%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,9409,789.54₹122.57₹270.66₹26,49,611.3355.7%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,9409,830.9₹122.06₹254.58₹25,02,771.64313.5%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,9409,960.18₹120.47₹249.10₹24,81,091.47306.6%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94010,165.36₹118.04₹235.55₹23,94,441282.8%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94010,221.11₹117.40₹229.29₹23,43,560.46267.6%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94010,220.16₹117.41₹239.48₹24,47,522297.3%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94010,263.66₹116.91₹235.25₹24,14,507.23288.0%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94010,266.72₹116.88₹231.81₹23,79,937.91277.9%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94010,374.57₹115.66₹226.50₹23,49,834.72270.4%
01 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94010,371.59₹115.69₹221.86₹23,00,990.38257.7%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94010,496.24₹114.32₹223.38₹23,44,650.27266.8%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94010,492.91₹114.36₹225.05₹23,61,430.41273.7%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94010,429.05₹115.06₹227.09₹23,68,311.45275.8%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94010,487.99₹114.41₹222.92₹23,37,934.28268.3%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94010,540.88₹113.84₹213.39₹22,49,284.35243.4%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94010,562.71₹113.60₹204.96₹21,64,973.09221.0%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94010,585.58₹113.36₹202.89₹21,47,694.99215.7%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94010,577.94₹113.44₹195.29₹20,65,809.15195.1%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94010,559.03₹113.64₹195.45₹20,63,784.96193.6%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94010,599.29₹113.21₹195.03₹20,67,153.13194.7%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94010,584.17₹113.37₹187.75₹19,87,183.06174.7%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94010,563.75₹113.59₹188.64₹19,92,704.26175.6%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94010,676.18₹112.39₹189.26₹20,20,565.94182.8%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94010,755.01₹111.57₹184.02₹19,79,144.2172.1%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94010,789.87₹111.21₹180.86₹19,51,448.23165.2%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94010,858.71₹110.50₹174.89₹18,99,120.7152.2%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94010,905.23₹110.03₹174.88₹19,07,118.87153.8%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94010,972.29₹109.36₹174.30₹19,12,487.27155.4%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94011,073.1₹108.37₹171.73₹19,01,594.4152.5%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94011,044.92₹108.64₹174.09₹19,22,768.68157.8%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94011,083.76₹108.26₹170.44₹18,89,063.09149.8%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94011,086.16₹108.24₹171.54₹19,01,720.71153.3%
27 Dec 202430 Nov 2025₹12,00,000₹60₹11,99,94011,190.33₹107.23₹160.61₹17,97,331.11126.1%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94011,183.92₹107.29₹160.70₹17,97,253.95126.5%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,94011,202.55₹107.11₹158.99₹17,81,094.5123.0%
26 Dec 202426 Nov 2025₹12,00,000₹60₹11,99,94011,179.22₹107.34₹155.61₹17,39,600.23113.1%
Page 1 of 3