SIP XIRR Data
10 columns × 1 durations
← Back to Fund

SBI Silver ETF Direct · Growth

Download XIRR Datasheet ↓
148.0%
Mean XIRR
132.9%
Median XIRR
14.7%
Min XIRR
630.6%
Max XIRR
₹12.00 L
Invested
₹18.23 L
Median Value
253 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9407,081.14₹169.46₹252.48₹17,87,830.6125.4%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9407,105.79₹168.87₹254.09₹18,05,483.31129.6%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9407,151₹167.80₹257.49₹18,41,302.83138.5%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9407,030.45₹170.68₹255.54₹17,96,566.41127.8%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,9407,154.88₹167.71₹255.46₹18,27,789.55132.9%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9407,160.91₹167.57₹255.47₹18,29,373.07135.2%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9407,202.01₹166.61₹253.15₹18,23,180.87134.5%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9407,193.61₹166.81₹258.44₹18,59,125.05143.5%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9407,180.3₹167.12₹262.59₹18,85,442.87149.9%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9407,355.2₹163.14₹258.27₹18,99,641.05153.7%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9407,298.36₹164.41₹256.87₹18,74,754.98147.0%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9407,348.17₹163.30₹259.60₹19,07,590.33155.3%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9407,330.06₹163.70₹260.25₹19,07,634.09155.5%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9407,279.27₹164.84₹260.03₹18,92,861.83151.6%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9407,289.17₹164.62₹260.06₹18,95,626.73152.5%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9407,216.95₹166.27₹278.15₹20,07,410.97180.8%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9407,261.6₹165.24₹278.49₹20,22,253.13184.6%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9407,345.64₹163.35₹256.91₹18,87,135.87150.3%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9407,422.86₹161.65₹248.49₹18,44,472.11139.6%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9407,580.33₹158.30₹248.02₹18,80,046.27148.8%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9407,624.06₹157.39₹247.54₹18,87,241.76150.3%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9407,664.49₹156.56₹242.13₹18,55,764.88142.4%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9407,682.8₹156.19₹233.67₹17,95,210.31127.7%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9407,681.44₹156.21₹233.13₹17,90,766.35126.6%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9407,793.87₹153.96₹233.12₹18,16,910.22130.7%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9407,799.91₹153.84₹229.88₹17,93,039.76125.9%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9407,812.1₹153.60₹230.92₹18,03,995.15129.3%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9407,848.12₹152.90₹236.95₹18,59,599.08142.9%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9407,922.45₹151.46₹234.24₹18,55,747.84141.8%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9407,958.15₹150.78₹233.47₹18,57,969.73142.4%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9408,000.08₹149.99₹241.29₹19,30,319.64160.8%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9407,943.4₹151.06₹243.44₹19,33,715.45161.1%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9408,017.63₹149.66₹243.25₹19,50,294.28165.5%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9407,990.58₹150.17₹242.87₹19,40,631.34163.0%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9408,005.61₹149.89₹243.53₹19,49,633.18165.7%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9407,970₹150.56₹241.56₹19,25,236.12159.4%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9407,942.17₹151.08₹230.29₹18,29,032.79135.3%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9408,133.86₹147.52₹233.12₹18,96,152.38151.8%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9408,197.29₹146.38₹229.53₹18,81,502.36148.3%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9408,232.01₹145.77₹236.19₹19,44,323.81164.3%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9408,273.4₹145.04₹224.55₹18,57,820.66142.4%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9408,303.25₹144.51₹227.51₹18,89,104.13150.1%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9408,434.61₹142.26₹221.56₹18,68,787.53145.2%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9408,311.1₹144.38₹232.80₹19,34,843.16162.2%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9408,402.17₹142.81₹228.02₹19,15,871.02154.1%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9408,412.57₹142.64₹222.74₹18,73,799.94144.9%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9408,473.74₹141.61₹215.93₹18,29,749.14136.3%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9408,441.12₹142.15₹227.86₹19,23,387.44159.7%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9408,528.25₹140.70₹218.56₹18,63,893.52144.4%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9408,574.63₹139.94₹204.50₹17,53,541.07117.7%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9408,654.33₹138.65₹224.34₹19,41,529.94164.1%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9408,636.6₹138.94₹223.92₹19,33,874.44162.5%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9408,597.22₹139.57₹242.07₹20,81,161.84200.2%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9408,639₹138.90₹245.13₹21,17,684.31209.8%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9408,638.45₹138.91₹237.93₹20,55,338.93193.9%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9408,565.78₹140.09₹252.77₹21,65,213.5223.2%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9408,642.62₹138.84₹260.70₹22,53,112.45246.7%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9408,711.9₹137.74₹258.27₹22,50,036.44246.4%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9408,785.69₹136.58₹262.10₹23,02,770.73260.7%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9408,872.94₹135.24₹253.62₹22,50,336.82246.0%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9408,979.77₹133.63₹253.33₹22,74,823.23253.0%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9408,972.19₹133.74₹254.99₹22,87,813.73256.2%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9408,969.84₹133.78₹271.03₹24,31,093.18297.3%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9408,994.61₹133.41₹280.92₹25,26,804.38325.0%
28 Mar 202528 Feb 2026₹12,00,000₹60₹11,99,9408,963.45₹133.87₹258.29₹23,15,187.16258.5%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9409,022.27₹133.00₹258.38₹23,31,216.68263.2%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9409,009.23₹133.19₹252.92₹22,78,631.95248.3%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9409,033.82₹132.83₹258.95₹23,39,348.98265.5%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9409,105.32₹131.78₹257.63₹23,45,761.98266.6%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9409,120.27₹131.57₹257.48₹23,48,272.66267.8%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9409,235.28₹129.93₹243.13₹22,45,368.4239.7%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9409,188.76₹130.59₹230.65₹21,19,394.94206.1%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9409,242.36₹129.83₹227.79₹21,05,309.81202.3%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9409,229.46₹130.01₹234.75₹21,66,630.5219.2%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9409,196.73₹130.47₹239.26₹22,00,399.04227.8%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9409,288.58₹129.18₹252.37₹23,44,193.61266.3%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9409,366.33₹128.11₹255.52₹23,93,289.09280.5%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9409,444.74₹127.05₹251.86₹23,78,738.68276.0%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9409,519.23₹126.05₹245.73₹23,39,130.07265.3%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9409,628.47₹124.62₹234.83₹22,61,050.49243.9%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9409,626.14₹124.65₹244.17₹23,50,415.63267.9%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9409,656.98₹124.26₹273.89₹26,44,950.14352.2%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9409,656.23₹124.27₹257.22₹24,83,740.83305.2%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9409,707.02₹123.62₹243.32₹23,61,908.51271.7%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,9409,605.3₹124.92₹324.05₹31,12,615.83498.3%
28 Feb 202531 Jan 2026₹12,00,000₹60₹11,99,9409,687.39₹123.87₹324.06₹31,39,252.53501.6%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9409,685.49₹123.89₹322.57₹31,24,251.64501.4%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9409,583.98₹125.20₹367.15₹35,18,742.66630.6%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,9409,652.87₹124.31₹347.48₹33,54,198.57576.9%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,9409,696.59₹123.75₹334.12₹32,39,842.64540.3%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,9409,779.7₹122.70₹306.44₹29,96,889.28462.9%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,9409,834.5₹122.01₹285.98₹28,12,495.71403.9%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,9409,796.23₹122.49₹305.32₹29,90,975.52459.6%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,9409,853.75₹121.78₹298.29₹29,39,272.64444.1%
20 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,9409,818.87₹122.21₹283.28₹27,81,511.64396.6%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,9409,853.68₹121.78₹275.04₹27,10,134.78375.4%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,9409,789.54₹122.57₹270.66₹26,49,611.3355.7%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,9409,830.9₹122.06₹254.58₹25,02,771.64313.5%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,9409,960.18₹120.47₹249.10₹24,81,091.47306.6%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94010,165.36₹118.04₹235.55₹23,94,441282.8%
Page 1 of 3