SIP XIRR Data
10 columns × 1 durations
← Back to Fund

SBI Silver ETF Direct · Growth

Download XIRR Datasheet ↓
117.1%
Mean XIRR
92.2%
Median XIRR
-17.1%
Min XIRR
630.6%
Max XIRR
₹12.00 L
Invested
₹16.47 L
Median Value
345 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,9405,440.02₹220.58₹202.75₹11,02,954.62-17.1%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,9405,376.5₹223.18₹208.47₹11,20,835.19-14.0%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,9405,410.15₹221.79₹213.15₹11,53,153.15-8.4%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,9405,430.5₹220.96₹214.45₹11,64,557.52-6.4%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,9405,534.56₹216.81₹214.91₹11,89,408.61-1.9%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,9405,568.51₹215.49₹211.46₹11,77,510.64-4.0%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,9405,576.94₹215.16₹214.25₹11,94,881.75-0.9%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,9405,565.36₹215.61₹216.16₹12,03,029.250.6%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,9405,561.39₹215.76₹217.41₹12,09,113.81.7%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,9405,474.85₹219.17₹215.17₹11,77,999.92-4.0%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,9405,550.2₹216.20₹214.85₹11,92,466.68-1.3%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,9405,557.36₹215.92₹215.23₹11,96,086.03-0.7%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,9405,566.79₹215.55₹216.66₹12,06,103.991.1%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,9405,525.2₹217.18₹225.03₹12,43,307.588.0%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,9405,594.5₹214.49₹221.68₹12,40,165.737.4%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,9405,621.8₹213.44₹226.00₹12,70,548.6213.1%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,9405,621.22₹213.47₹226.44₹12,72,844.113.5%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,9405,546.21₹216.35₹228.15₹12,65,340.7612.1%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,9405,547.94₹216.29₹230.06₹12,76,385.6714.2%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,9405,551.8₹216.14₹222.61₹12,35,902.946.6%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,9405,564.22₹215.65₹224.37₹12,48,421.478.9%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,9405,530.16₹216.98₹220.78₹12,20,927.643.8%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,9405,638.4₹212.82₹222.52₹12,54,640.7310.1%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,9405,675.5₹211.42₹228.43₹12,96,430.5718.0%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,9405,714.01₹210.00₹228.17₹13,03,739.1719.5%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,9405,762.27₹208.24₹226.89₹13,07,403.4420.2%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,9405,792.35₹207.16₹225.37₹13,05,425.1819.8%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,9405,759.86₹208.33₹228.67₹13,17,112.522.1%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,9405,789.09₹207.28₹225.54₹13,05,688.219.8%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,9405,823.38₹206.06₹221.35₹12,88,982.116.7%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,9405,712.41₹210.06₹224.44₹12,82,110.215.4%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,9405,793.62₹207.11₹229.92₹13,32,083.224.8%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,9405,812.3₹206.45₹236.60₹13,75,199.3133.7%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,9405,834.88₹205.65₹232.33₹13,55,644.7929.7%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,9405,844.17₹205.32₹235.63₹13,77,071.2134.1%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,9405,821.31₹206.13₹234.73₹13,66,412.1831.9%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,9405,900.38₹203.37₹238.11₹14,04,918.1539.7%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,9405,873.35₹204.30₹238.14₹13,98,678.5238.4%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,9405,939.96₹202.01₹231.20₹13,73,295.8333.2%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,9405,961.09₹201.30₹222.34₹13,25,376.8323.8%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9405,912.58₹202.95₹226.95₹13,41,871.5127.0%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9405,911.26₹202.99₹229.01₹13,53,725.6729.4%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9405,813.92₹206.39₹226.77₹13,18,399.2722.4%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9405,878.07₹204.14₹227.46₹13,37,049.4326.0%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9405,904.81₹203.21₹231.06₹13,64,393.5431.5%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9406,004.68₹199.83₹228.45₹13,71,747.5532.9%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9406,052.77₹198.25₹225.64₹13,65,726.9431.8%
09 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9406,162.15₹194.73₹225.53₹13,89,772.4936.7%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9406,165.67₹194.62₹219.33₹13,52,307.3529.0%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9406,170.75₹194.46₹218.04₹13,45,468.9627.8%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9406,144.5₹195.29₹212.46₹13,05,482.2519.9%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9406,170.91₹194.45₹211.92₹13,07,734.7420.3%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9406,224.69₹192.77₹212.03₹13,19,812.1122.5%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9406,222.9₹192.83₹212.84₹13,24,473.2723.5%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9406,243.15₹192.20₹211.74₹13,21,94123.1%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9406,255.65₹191.82₹211.60₹13,23,686.0423.5%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9406,270.46₹191.36₹218.10₹13,67,614.9932.3%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9406,352.34₹188.90₹216.65₹13,76,243.1234.0%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9406,401.73₹187.44₹216.55₹13,86,299.5836.0%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9406,414.61₹187.06₹218.83₹14,03,728.6839.7%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9406,350.67₹188.95₹217.46₹13,81,027.7635.0%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9406,419.9₹186.91₹213.51₹13,70,691.932.8%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9406,362.06₹188.61₹209.96₹13,35,798.3725.9%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9406,356.43₹188.78₹212.09₹13,48,117.2928.4%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9406,312.86₹190.08₹214.20₹13,52,194.8529.2%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9406,254.22₹191.86₹213.35₹13,34,347.2225.6%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9406,317.44₹189.94₹212.50₹13,42,457.0727.2%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9406,500.12₹184.60₹214.51₹13,94,336.6737.7%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9406,527.76₹183.82₹217.62₹14,20,562.343.1%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9406,573.35₹182.55₹215.84₹14,18,783.8442.8%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9406,597.88₹181.87₹221.51₹14,61,516.151.7%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9406,603.04₹181.73₹226.53₹14,95,818.8558.9%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9406,605.69₹181.65₹227.04₹14,99,738.2359.9%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9406,648.96₹180.47₹222.21₹14,77,447.6155.1%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9406,543.77₹183.37₹217.39₹14,22,538.9343.6%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9406,649.17₹180.46₹218.90₹14,55,530.8249.8%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9406,666.98₹179.98₹213.40₹14,22,747.8743.3%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9406,690.36₹179.35₹212.78₹14,23,54443.6%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9406,771.68₹177.20₹217.62₹14,73,622.5554.1%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9406,813.59₹176.11₹221.17₹15,06,969.2461.2%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9406,843.25₹175.35₹231.00₹15,80,822.3277.4%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9406,832.54₹175.62₹225.33₹15,39,570.9568.3%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9406,780.9₹176.96₹234.39₹15,89,405.8579.2%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9406,797.52₹176.53₹240.35₹16,33,793.9389.3%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9406,792.91₹176.65₹242.03₹16,44,081.791.8%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9406,750.01₹177.77₹243.93₹16,46,547.8592.2%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9406,811.42₹176.17₹234.39₹15,96,503.8480.9%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9406,907.73₹173.71₹226.69₹15,65,921.9574.0%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9406,975.73₹172.02₹227.09₹15,84,125.9278.1%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9407,011.44₹171.14₹238.55₹16,72,555.3598.1%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9407,050.3₹170.20₹234.70₹16,54,691.4394.1%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9407,113.76₹168.68₹249.49₹17,74,838.05122.3%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9407,081.14₹169.46₹252.48₹17,87,830.6125.4%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9407,105.79₹168.87₹254.09₹18,05,483.31129.6%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9407,151₹167.80₹257.49₹18,41,302.83138.5%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9407,030.45₹170.68₹255.54₹17,96,566.41127.8%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,9407,154.88₹167.71₹255.46₹18,27,789.55132.9%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9407,160.91₹167.57₹255.47₹18,29,373.07135.2%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9407,202.01₹166.61₹253.15₹18,23,180.87134.5%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9407,193.61₹166.81₹258.44₹18,59,125.05143.5%
Page 1 of 4