SIP XIRR Data
10 columns × 2 durations
← Back to Fund

SBI Nifty Small Cap 250 Index Fund Direct · Growth

Download XIRR Datasheet ↓
23.3%
Mean XIRR
14.2%
Median XIRR
-35.5%
Min XIRR
86.1%
Max XIRR
₹12.00 L
Invested
₹12.76 L
Median Value
716 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94066,163.81₹18.14₹19.65₹12,99,867.4318.8%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94066,052.55₹18.17₹19.62₹12,96,221.7518.1%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94066,112.79₹18.15₹19.73₹13,04,636.7819.8%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94066,315.79₹18.09₹19.72₹13,07,873.4220.4%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94066,322.59₹18.09₹19.59₹12,99,047.3318.7%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94066,488.95₹18.05₹19.80₹13,16,461.3222.0%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94066,213.82₹18.12₹19.74₹13,07,239.5420.3%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94066,468₹18.05₹19.48₹12,94,484.2817.8%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94066,621.47₹18.01₹19.17₹12,77,326.8414.5%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94066,553.99₹18.03₹19.56₹13,01,796.1119.2%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94066,359.25₹18.08₹19.70₹13,07,078.1420.2%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94066,357.14₹18.08₹19.61₹13,01,124.1519.1%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94066,478.8₹18.05₹19.59₹13,02,499.1419.4%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94066,645.82₹18.00₹19.39₹12,92,589.0717.5%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94066,836.12₹17.95₹19.31₹12,90,378.3216.8%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94066,841.73₹17.95₹19.20₹12,83,140.7315.5%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94066,414.13₹18.07₹19.29₹12,81,121.9615.2%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94066,447.27₹18.06₹19.38₹12,87,455.7416.4%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94066,514.49₹18.04₹19.34₹12,86,097.516.1%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94066,304.55₹18.10₹19.45₹12,89,431.2516.8%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94066,067.26₹18.16₹19.30₹12,75,078.3814.0%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94066,035.79₹18.17₹19.19₹12,67,200.3712.5%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94066,049.98₹18.17₹19.06₹12,58,952.1711.0%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94066,152.23₹18.14₹18.92₹12,51,792.059.6%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94066,361.13₹18.08₹18.84₹12,50,217.199.3%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94066,451.99₹18.06₹18.61₹12,36,512.036.7%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94066,429.05₹18.06₹18.13₹12,04,3520.8%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94066,317.41₹18.09₹18.28₹12,12,467.932.3%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94066,498.55₹18.04₹18.49₹12,29,777.75.5%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94066,599.51₹18.02₹18.24₹12,15,068.012.8%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94066,430.63₹18.06₹18.58₹12,34,141.676.3%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94066,355.98₹18.08₹18.58₹12,32,635.236.0%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94066,429.65₹18.06₹18.47₹12,26,902.555.0%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94066,566.31₹18.03₹18.46₹12,28,867.385.3%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94066,661.05₹18.00₹18.36₹12,24,130.134.5%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,94066,862.77₹17.95₹18.51₹12,37,683.286.9%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94066,838.72₹17.95₹18.51₹12,37,258.316.9%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94066,739.47₹17.98₹18.63₹12,43,436.48.1%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94066,604.37₹18.02₹18.53₹12,34,112.366.3%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94066,491.87₹18.05₹18.49₹12,29,620.845.5%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94066,549.97₹18.03₹18.27₹12,16,140.753.0%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94066,474.15₹18.05₹18.30₹12,16,244.313.0%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94066,454.7₹18.06₹18.17₹12,07,335.791.4%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94066,348.99₹18.09₹18.15₹12,04,380.130.8%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94066,182.39₹18.13₹17.94₹11,87,596.66-2.2%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94066,363.5₹18.08₹18.22₹12,08,890.791.6%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94066,403.05₹18.07₹18.28₹12,14,166.442.6%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94066,558.13₹18.03₹18.28₹12,16,649.293.1%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94066,394.33₹18.07₹18.23₹12,10,176.171.9%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94066,153.77₹18.14₹18.79₹12,43,102.118.0%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94066,362.85₹18.08₹18.99₹12,60,403.1411.3%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94066,455.79₹18.06₹18.96₹12,60,074.8811.2%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94066,394.99₹18.07₹18.77₹12,46,260.578.6%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94066,396.52₹18.07₹18.44₹12,24,185.824.5%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94066,356.7₹18.08₹18.40₹12,21,135.813.9%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94066,959.34₹17.92₹18.22₹12,20,220.053.7%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94066,935.38₹17.93₹18.30₹12,25,131.684.6%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94066,800.6₹17.96₹18.21₹12,16,672.733.1%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94066,893.51₹17.94₹18.20₹12,17,769.53.3%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94066,781.08₹17.97₹17.88₹11,93,978.91-1.1%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94066,814.38₹17.96₹18.07₹12,07,536.271.4%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94066,666.73₹18.00₹18.17₹12,11,487.852.1%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94066,597.33₹18.02₹17.99₹11,97,886.26-0.4%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94066,562.54₹18.03₹17.84₹11,87,568.85-2.2%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94066,176.98₹18.13₹17.91₹11,85,031.22-2.7%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94066,287.41₹18.10₹17.65₹11,69,687.78-5.5%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94066,558.82₹18.03₹17.48₹11,63,767.7-6.5%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94066,896.25₹17.94₹17.09₹11,43,196.78-10.1%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94066,853.57₹17.95₹17.16₹11,47,240.67-9.4%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94067,162.07₹17.87₹16.89₹11,34,320.42-11.7%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94067,149.3₹17.87₹16.87₹11,32,640.81-12.0%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94067,161.59₹17.87₹16.23₹10,90,207.18-19.3%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94067,118.75₹17.88₹16.21₹10,88,129.13-19.6%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94067,116.56₹17.88₹16.04₹10,76,636.82-21.5%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94067,182.59₹17.86₹16.07₹10,79,442.84-21.1%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94067,357.69₹17.81₹15.57₹10,48,476.35-25.9%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94067,357.65₹17.81₹15.57₹10,48,482.45-26.0%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94067,286.18₹17.83₹15.97₹10,74,412.32-22.0%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94066,936.01₹17.93₹16.28₹10,89,671.31-19.4%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94066,959.46₹17.92₹15.88₹10,63,650.95-23.8%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94067,049.86₹17.90₹15.51₹10,40,224.95-27.6%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94066,788.79₹17.97₹16.12₹10,76,929.24-21.6%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94066,627.85₹18.01₹16.08₹10,71,535.74-22.5%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94066,530.81₹18.04₹16.52₹10,99,009.16-17.8%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94066,536.62₹18.03₹16.23₹10,79,969.22-21.0%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94066,591.23₹18.02₹16.14₹10,74,709.15-22.0%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94067,071.78₹17.89₹16.20₹10,86,361.64-20.0%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94067,124.77₹17.88₹16.64₹11,17,137.36-14.7%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94067,073.21₹17.89₹16.71₹11,20,679.29-14.1%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94067,237.43₹17.85₹16.77₹11,27,780.18-12.9%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94067,642.78₹17.74₹16.42₹11,10,816.21-15.8%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94067,421.7₹17.80₹16.81₹11,33,594.7-11.9%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94066,933.32₹17.93₹16.86₹11,28,549.37-12.7%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94066,883.22₹17.94₹16.63₹11,12,053.89-15.6%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94066,931.79₹17.93₹16.99₹11,36,943.52-11.3%
28 Mar 202528 Feb 2026₹12,00,000₹60₹11,99,94067,012.54₹17.91₹17.32₹11,60,322.19-7.1%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94067,099.37₹17.88₹17.32₹11,61,832.24-6.8%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94067,026.66₹17.90₹17.50₹11,72,758.77-4.9%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94066,836.74₹17.95₹17.48₹11,68,593.63-5.6%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94066,626.08₹18.01₹17.37₹11,57,454.93-7.6%
Page 1 of 8
...