SIP XIRR Data
10 columns × 2 durations
← Back to Fund

SBI Nifty Small Cap 250 Index Fund Direct · Growth

Download XIRR Datasheet ↓
22.9%
Mean XIRR
15.7%
Median XIRR
-35.5%
Min XIRR
86.1%
Max XIRR
₹12.00 L
Invested
₹12.84 L
Median Value
779 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94065,362.4₹18.36₹18.99₹12,41,297.347.6%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94065,388.22₹18.35₹19.21₹12,56,238.4410.4%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94065,463.74₹18.33₹19.20₹12,56,943.1310.6%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94065,366.54₹18.36₹19.42₹12,69,686.313.0%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94065,545.58₹18.31₹19.43₹12,73,249.1513.6%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94065,220.39₹18.40₹19.36₹12,62,555.9211.6%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94065,324.97₹18.37₹19.14₹12,50,529.019.4%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94065,445.28₹18.34₹19.05₹12,46,673.688.6%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94065,361.79₹18.36₹19.52₹12,75,659.5814.1%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94065,159.69₹18.42₹19.50₹12,70,633.5913.1%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94065,284.69₹18.38₹19.23₹12,55,542.1610.3%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94065,547.48₹18.31₹19.16₹12,55,896.3310.4%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94065,730.75₹18.26₹19.40₹12,75,235.6813.9%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94065,674.58₹18.27₹19.37₹12,71,814.5913.3%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94065,572.4₹18.30₹19.50₹12,78,576.5914.6%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94065,631.93₹18.28₹19.82₹13,00,962.7118.9%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94065,798.85₹18.24₹19.82₹13,04,041.1519.5%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94065,842.69₹18.22₹20.10₹13,23,266.8523.3%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94065,622.22₹18.29₹19.93₹13,08,001.8320.3%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94065,457.88₹18.33₹19.95₹13,06,015.6819.9%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94065,334.34₹18.37₹19.96₹13,04,151.7619.5%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94065,466.39₹18.33₹19.66₹12,86,866.1816.2%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94065,541.55₹18.31₹19.50₹12,77,876.814.5%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94065,634.45₹18.28₹19.53₹12,81,768.6515.2%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94065,390.29₹18.35₹20.02₹13,08,930.5120.4%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94065,300.48₹18.38₹20.12₹13,13,741.121.4%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94065,493.79₹18.32₹20.12₹13,17,538.4922.1%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94065,604.51₹18.29₹20.22₹13,26,569.0423.9%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94065,617.51₹18.29₹20.17₹13,23,761.1323.3%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94065,458.38₹18.33₹20.17₹13,20,387.2522.7%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94065,584.59₹18.30₹20.13₹13,20,224.2922.6%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94065,659.2₹18.28₹19.92₹13,08,226.820.4%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94065,764.64₹18.25₹20.04₹13,17,982.622.3%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94066,055.06₹18.17₹20.05₹13,24,456.7823.3%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94065,945.38₹18.20₹20.19₹13,31,199.9224.9%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94065,974.2₹18.19₹20.12₹13,27,117.2124.1%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94065,892.96₹18.21₹20.14₹13,27,136.8324.1%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94065,963.21₹18.19₹20.02₹13,20,75522.8%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94066,093.64₹18.16₹20.05₹13,25,375.7923.7%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94065,729.69₹18.26₹20.10₹13,20,864.3922.9%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94065,787.75₹18.24₹20.01₹13,16,597.1422.0%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94065,665.06₹18.27₹19.90₹13,06,511.3920.1%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94065,567.04₹18.30₹20.02₹13,12,776.7721.3%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94065,624.9₹18.28₹19.98₹13,11,375.7421.0%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94065,832.23₹18.23₹19.95₹13,13,037.0121.3%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94065,997.63₹18.18₹20.04₹13,22,480.2323.1%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94065,779.5₹18.24₹20.00₹13,15,88621.9%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94065,757.33₹18.25₹20.05₹13,18,723.8422.4%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94065,692.19₹18.27₹20.01₹13,14,684.5921.6%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94066,072.96₹18.16₹20.03₹13,23,130.8123.3%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94065,882.33₹18.21₹20.02₹13,19,247.4922.5%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94065,935.12₹18.20₹19.98₹13,17,687.0122.3%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94065,935.87₹18.20₹19.84₹13,08,464.2720.4%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94066,015.72₹18.18₹19.81₹13,08,022.2620.3%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94066,603.73₹18.02₹19.55₹13,01,809.7719.0%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94066,626.55₹18.01₹19.46₹12,96,472.6418.1%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94066,594.43₹18.02₹19.60₹13,05,430.719.9%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94066,527.55₹18.04₹19.35₹12,86,988.7816.4%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94066,538.96₹18.03₹19.44₹12,93,244.4917.6%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94066,480.61₹18.05₹19.19₹12,75,922.4614.2%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94066,568.37₹18.03₹19.24₹12,80,848.7215.2%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94066,289.71₹18.10₹19.47₹12,90,819.8317.1%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94066,122.19₹18.15₹19.73₹13,04,637.0419.8%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94066,163.81₹18.14₹19.65₹12,99,867.4318.8%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94066,052.55₹18.17₹19.62₹12,96,221.7518.1%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94066,112.79₹18.15₹19.73₹13,04,636.7819.8%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94066,315.79₹18.09₹19.72₹13,07,873.4220.4%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94066,322.59₹18.09₹19.59₹12,99,047.3318.7%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94066,488.95₹18.05₹19.80₹13,16,461.3222.0%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94066,213.82₹18.12₹19.74₹13,07,239.5420.3%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94066,468₹18.05₹19.48₹12,94,484.2817.8%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94066,621.47₹18.01₹19.17₹12,77,326.8414.5%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94066,553.99₹18.03₹19.56₹13,01,796.1119.2%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94066,359.25₹18.08₹19.70₹13,07,078.1420.2%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94066,357.14₹18.08₹19.61₹13,01,124.1519.1%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94066,478.8₹18.05₹19.59₹13,02,499.1419.4%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94066,645.82₹18.00₹19.39₹12,92,589.0717.5%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94066,836.12₹17.95₹19.31₹12,90,378.3216.8%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94066,841.73₹17.95₹19.20₹12,83,140.7315.5%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94066,414.13₹18.07₹19.29₹12,81,121.9615.2%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94066,447.27₹18.06₹19.38₹12,87,455.7416.4%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94066,514.49₹18.04₹19.34₹12,86,097.516.1%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94066,304.55₹18.10₹19.45₹12,89,431.2516.8%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94066,067.26₹18.16₹19.30₹12,75,078.3814.0%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94066,035.79₹18.17₹19.19₹12,67,200.3712.5%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94066,049.98₹18.17₹19.06₹12,58,952.1711.0%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94066,152.23₹18.14₹18.92₹12,51,792.059.6%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94066,361.13₹18.08₹18.84₹12,50,217.199.3%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94066,451.99₹18.06₹18.61₹12,36,512.036.7%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94066,429.05₹18.06₹18.13₹12,04,3520.8%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94066,317.41₹18.09₹18.28₹12,12,467.932.3%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94066,498.55₹18.04₹18.49₹12,29,777.75.5%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94066,599.51₹18.02₹18.24₹12,15,068.012.8%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94066,430.63₹18.06₹18.58₹12,34,141.676.3%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94066,355.98₹18.08₹18.58₹12,32,635.236.0%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94066,429.65₹18.06₹18.47₹12,26,902.555.0%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94066,566.31₹18.03₹18.46₹12,28,867.385.3%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94066,661.05₹18.00₹18.36₹12,24,130.134.5%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,94066,862.77₹17.95₹18.51₹12,37,683.286.9%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94066,838.72₹17.95₹18.51₹12,37,258.316.9%
Page 1 of 8
...