SIP XIRR Data
10 columns × 3 durations
← Back to Fund

SBI Nifty Private Bank ETF Direct · Growth

Download XIRR Datasheet ↓
10.4%
Mean XIRR
10.8%
Median XIRR
-24.7%
Min XIRR
42.5%
Max XIRR
₹12.00 L
Invested
₹12.59 L
Median Value
1215 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9404,282₹280.23₹284.46₹12,18,062.923.3%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9404,259.9₹281.68₹291.05₹12,39,848.127.4%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9404,275.28₹280.67₹284.92₹12,18,119.53.3%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9404,283.64₹280.12₹285.81₹12,24,298.354.5%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9404,294.55₹279.41₹284.93₹12,23,635.824.4%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9404,302.1₹278.92₹287.35₹12,36,226.886.7%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9404,288.25₹279.82₹286.64₹12,29,196.15.4%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9404,313.36₹278.19₹283.33₹12,22,110.084.1%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9404,313.49₹278.18₹281.59₹12,14,635.132.7%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9404,305.44₹278.70₹288.86₹12,43,664.98.1%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9404,304.86₹278.74₹289.29₹12,45,337.798.4%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9404,317.39₹277.93₹287.95₹12,43,183.568.0%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9404,328.4₹277.22₹287.95₹12,46,359.098.6%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9404,328.28₹277.23₹287.57₹12,44,669.228.3%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9404,337.18₹276.66₹285.04₹12,36,250.896.6%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9404,332.38₹276.97₹286.27₹12,40,224.747.4%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9404,280.52₹280.33₹289.07₹12,37,349.796.9%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9404,287.55₹279.87₹288.58₹12,37,298.86.9%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9404,299.56₹279.08₹283.34₹12,18,241.93.4%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9404,291.94₹279.58₹285.52₹12,25,446.874.7%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9404,285.05₹280.03₹284.65₹12,19,750.883.6%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9404,265.66₹281.30₹285.16₹12,16,413.83.0%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9404,268.65₹281.11₹283.76₹12,11,280.292.1%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9404,274.59₹280.71₹284.00₹12,13,995.472.6%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9404,284.15₹280.09₹282.93₹12,12,127.582.2%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9404,294.19₹279.43₹281.29₹12,07,909.941.5%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9404,292.14₹279.57₹273.52₹11,74,003.04-4.7%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9404,289.8₹279.72₹272.04₹11,66,998.06-5.9%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9404,309.15₹278.46₹270.10₹11,63,913.45-6.5%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9404,307.03₹278.60₹265.76₹11,44,621.39-9.9%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9404,312.56₹278.24₹267.56₹11,53,860.04-8.3%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9404,314.24₹278.13₹266.94₹11,51,650.61-8.7%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9404,322.1₹277.63₹266.48₹11,51,771.19-8.6%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9404,331.5₹277.03₹264.63₹11,46,254.12-9.6%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9404,328.66₹277.21₹265.21₹11,48,005.87-9.3%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,9404,331.82₹277.01₹267.84₹11,60,235.62-7.1%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9404,328.53₹277.22₹267.84₹11,59,364.4-7.3%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9404,307.93₹278.54₹271.02₹11,67,547.52-5.9%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9404,294.96₹279.38₹272.26₹11,69,367.72-5.5%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9404,285.51₹280.00₹273.96₹11,74,050.54-4.7%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9404,295.09₹279.38₹268.36₹11,52,615.48-8.5%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9404,284.52₹280.06₹264.43₹11,32,951.87-12.0%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9404,284.98₹280.03₹264.83₹11,34,796.63-11.6%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9404,290.14₹279.70₹264.18₹11,33,374.62-11.9%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9404,270.32₹281.00₹266.16₹11,36,591.86-11.3%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9404,286.19₹279.95₹265.55₹11,38,219.08-11.1%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9404,299.56₹279.08₹266.12₹11,44,201.17-10.0%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9404,308₹278.54₹263.06₹11,33,261.44-11.9%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9404,293.98₹279.45₹263.44₹11,31,193.33-12.3%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9404,279.03₹280.42₹268.18₹11,47,532.77-9.4%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9404,281.74₹280.25₹270.26₹11,57,179.64-7.7%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9404,288.55₹279.80₹272.50₹11,68,631.12-5.7%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9404,291.01₹279.64₹271.68₹11,65,766.65-6.2%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9404,299.77₹279.07₹265.26₹11,40,577.68-10.6%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9404,300.24₹279.04₹267.06₹11,48,443.03-9.3%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9404,317.32₹277.94₹267.42₹11,54,535.3-8.1%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9404,314.03₹278.15₹269.79₹11,63,882.32-6.5%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9404,301.93₹278.93₹268.62₹11,55,574.65-8.0%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9404,297.41₹279.22₹271.96₹11,68,705.37-5.6%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9404,284.13₹280.09₹271.86₹11,64,675.19-6.4%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9404,284.68₹280.05₹273.16₹11,70,421.8-5.3%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9404,283.62₹280.12₹276.78₹11,85,608.78-2.6%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9404,266.72₹281.23₹278.82₹11,89,641.86-1.9%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9404,268.15₹281.14₹274.69₹11,72,426.96-5.0%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9404,253.92₹282.08₹275.63₹11,72,516.32-5.0%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9404,258.04₹281.81₹273.50₹11,64,556.69-6.4%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9404,266.58₹281.24₹275.05₹11,73,508.71-4.8%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9404,288.01₹279.84₹271.72₹11,65,135.17-6.3%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9404,269.02₹281.08₹272.51₹11,63,355.93-6.6%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9404,288.02₹279.84₹267.22₹11,45,839.1-9.7%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9404,275.1₹280.68₹271.98₹11,62,754-6.7%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9404,284.6₹280.06₹257.67₹11,04,012.6-16.9%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9404,288.45₹279.81₹256.42₹10,99,626.23-17.7%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9404,296.07₹279.31₹251.01₹10,78,336.79-21.3%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9404,294.06₹279.44₹250.03₹10,73,644.03-22.1%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9404,301.21₹278.98₹245.71₹10,56,834.98-24.5%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9404,301.2₹278.98₹245.71₹10,56,838.87-24.7%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9404,287.54₹279.87₹254.28₹10,90,221.59-19.3%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9404,272.28₹280.87₹259.51₹11,08,720.2-16.2%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9404,274.47₹280.72₹254.91₹10,89,607.57-19.4%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9404,275.98₹280.62₹248.71₹10,63,477.5-23.8%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9404,260₹281.68₹257.17₹10,95,535.75-18.4%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9404,260.51₹281.64₹258.51₹11,01,395.27-17.4%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9404,252.32₹282.19₹267.64₹11,38,069.36-11.1%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9404,254.58₹282.03₹265.30₹11,28,732.66-12.7%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9404,263.98₹281.41₹262.85₹11,20,767.31-14.1%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9404,298.02₹279.18₹259.64₹11,15,941.7-14.9%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9404,291.62₹279.60₹265.21₹11,38,160.87-11.1%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9404,284.44₹280.07₹269.52₹11,54,729.73-8.2%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9404,290.73₹279.66₹276.18₹11,84,998.8-2.7%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9404,308.45₹278.51₹271.32₹11,68,972.12-5.6%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9404,296.88₹279.26₹279.07₹11,99,147.35-0.1%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9404,280.49₹280.33₹285.54₹12,22,263.364.1%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9404,283.5₹280.13₹284.27₹12,17,680.263.3%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9404,282.98₹280.16₹288.64₹12,36,238.566.7%
28 Mar 202528 Feb 2026₹12,00,000₹60₹11,99,9404,277.68₹280.51₹291.28₹12,46,020.878.4%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9404,278.29₹280.47₹291.29₹12,46,203.348.5%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9404,271.33₹280.93₹295.18₹12,60,797.7711.2%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9404,268.48₹281.12₹294.99₹12,59,143.1210.9%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9404,263.97₹281.41₹293.88₹12,53,114.219.7%
Page 1 of 13
...