SIP XIRR Data
10 columns × 3 durations
← Back to Fund

SBI Nifty Private Bank ETF Direct · Growth

Download XIRR Datasheet ↓
9.8%
Mean XIRR
10.1%
Median XIRR
-24.7%
Min XIRR
42.5%
Max XIRR
₹12.00 L
Invested
₹12.55 L
Median Value
1278 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,9404,283.35₹280.14₹278.15₹11,91,417.86-1.5%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,9404,265.9₹281.29₹283.39₹12,08,897.221.6%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,9404,266.56₹281.24₹283.17₹12,08,162.031.5%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,9404,283.73₹280.12₹277.93₹11,90,568.51-1.7%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,9404,290.11₹279.70₹279.54₹11,99,263.46-0.1%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,9404,274.28₹280.73₹277.48₹11,86,034.9-2.5%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,9404,287.15₹279.89₹278.50₹11,93,989.28-1.1%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,9404,288.54₹279.80₹274.89₹11,78,874.95-3.8%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,9404,279.48₹280.39₹277.41₹11,87,174.21-2.3%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,9404,274.78₹280.70₹277.19₹11,84,905.42-2.7%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,9404,280.88₹280.30₹273.34₹11,70,153.81-5.4%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,9404,292.09₹279.57₹273.13₹11,72,319.64-5.0%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,9404,297.62₹279.21₹273.12₹11,73,762.61-4.7%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,9404,299.07₹279.12₹270.54₹11,63,085.15-6.6%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,9404,290.13₹279.70₹270.90₹11,62,194.93-6.8%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,9404,268.54₹281.11₹275.07₹11,74,127.43-4.6%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,9404,280.25₹280.34₹273.85₹11,72,131.44-5.0%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,9404,289.35₹279.75₹279.98₹12,00,928.680.2%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,9404,274.5₹280.72₹279.19₹11,93,388.49-1.2%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,9404,262.74₹281.50₹280.05₹11,93,776-1.1%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,9404,242.2₹282.86₹279.23₹11,84,531.93-2.8%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,9404,249.49₹282.37₹277.99₹11,81,322.51-3.4%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,9404,262.01₹281.54₹279.17₹11,89,823.24-1.8%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,9404,267.55₹281.18₹276.98₹11,82,009.84-3.2%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,9404,267.28₹281.20₹280.73₹11,97,946.85-0.4%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,9404,263.82₹281.42₹279.40₹11,91,305.09-1.6%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,9404,284.9₹280.04₹278.46₹11,93,181.99-1.2%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,9404,282.99₹280.16₹281.13₹12,04,065.70.7%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,9404,276.09₹280.62₹283.90₹12,13,970.52.6%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,9404,274.42₹280.73₹284.71₹12,16,956.473.1%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,9404,279.73₹280.38₹283.92₹12,15,116.432.8%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,9404,289.32₹279.75₹282.48₹12,11,653.132.1%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,9404,289.83₹279.72₹284.07₹12,18,620.413.4%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,9404,303.14₹278.85₹286.57₹12,33,131.326.0%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,9404,292.75₹279.53₹283.81₹12,18,303.123.4%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,9404,282.53₹280.19₹284.02₹12,16,313.583.0%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,9404,274.42₹280.73₹283.75₹12,12,870.72.4%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,9404,271.51₹280.92₹280.83₹11,99,581.08-0.1%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,9404,281.09₹280.29₹281.39₹12,04,648.320.9%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,9404,270.43₹280.99₹282.30₹12,05,536.581.0%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,9404,273.53₹280.78₹280.86₹12,00,250.660.1%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,9404,275.11₹280.68₹278.39₹11,90,154.85-1.8%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9404,245.7₹282.62₹278.80₹11,83,716.12-2.9%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9404,253.01₹282.14₹279.45₹11,88,499.7-2.1%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9404,284.86₹280.04₹278.77₹11,94,512.06-1.0%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9404,292.12₹279.57₹278.84₹11,96,828.9-0.6%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9404,278.46₹280.46₹280.35₹11,99,483.64-0.1%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9404,280.01₹280.36₹280.07₹11,98,694.36-0.2%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9404,275.94₹280.63₹281.64₹12,04,280.780.8%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9404,296.64₹279.27₹280.20₹12,03,897.70.7%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9404,291.71₹279.60₹283.10₹12,14,983.912.7%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9404,293.74₹279.46₹283.76₹12,18,387.793.4%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9404,296.68₹279.27₹284.94₹12,24,312.274.5%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9404,301.07₹278.99₹286.83₹12,33,663.416.2%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9404,330.7₹277.08₹280.99₹12,16,876.453.1%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9404,330.8₹277.07₹280.91₹12,16,570.373.0%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9404,325.36₹277.42₹281.41₹12,17,213.563.2%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9404,316.91₹277.96₹278.56₹12,02,498.330.5%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9404,306.96₹278.61₹279.68₹12,04,581.970.8%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9404,293.46₹279.48₹278.51₹11,95,760.82-0.8%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9404,307.47₹278.57₹278.55₹11,99,831.22-0.0%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9404,294.67₹279.40₹280.71₹12,05,550.291.0%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9404,280.22₹280.35₹284.66₹12,18,409.513.4%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9404,282₹280.23₹284.46₹12,18,062.923.3%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9404,259.9₹281.68₹291.05₹12,39,848.127.4%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9404,275.28₹280.67₹284.92₹12,18,119.53.3%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9404,283.64₹280.12₹285.81₹12,24,298.354.5%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9404,294.55₹279.41₹284.93₹12,23,635.824.4%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9404,302.1₹278.92₹287.35₹12,36,226.886.7%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9404,288.25₹279.82₹286.64₹12,29,196.15.4%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9404,313.36₹278.19₹283.33₹12,22,110.084.1%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9404,313.49₹278.18₹281.59₹12,14,635.132.7%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9404,305.44₹278.70₹288.86₹12,43,664.98.1%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9404,304.86₹278.74₹289.29₹12,45,337.798.4%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9404,317.39₹277.93₹287.95₹12,43,183.568.0%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9404,328.4₹277.22₹287.95₹12,46,359.098.6%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9404,328.28₹277.23₹287.57₹12,44,669.228.3%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9404,337.18₹276.66₹285.04₹12,36,250.896.6%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9404,332.38₹276.97₹286.27₹12,40,224.747.4%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9404,280.52₹280.33₹289.07₹12,37,349.796.9%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9404,287.55₹279.87₹288.58₹12,37,298.86.9%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9404,299.56₹279.08₹283.34₹12,18,241.93.4%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9404,291.94₹279.58₹285.52₹12,25,446.874.7%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9404,285.05₹280.03₹284.65₹12,19,750.883.6%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9404,265.66₹281.30₹285.16₹12,16,413.83.0%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9404,268.65₹281.11₹283.76₹12,11,280.292.1%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9404,274.59₹280.71₹284.00₹12,13,995.472.6%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9404,284.15₹280.09₹282.93₹12,12,127.582.2%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9404,294.19₹279.43₹281.29₹12,07,909.941.5%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9404,292.14₹279.57₹273.52₹11,74,003.04-4.7%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9404,289.8₹279.72₹272.04₹11,66,998.06-5.9%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9404,309.15₹278.46₹270.10₹11,63,913.45-6.5%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9404,307.03₹278.60₹265.76₹11,44,621.39-9.9%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9404,312.56₹278.24₹267.56₹11,53,860.04-8.3%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9404,314.24₹278.13₹266.94₹11,51,650.61-8.7%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9404,322.1₹277.63₹266.48₹11,51,771.19-8.6%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9404,331.5₹277.03₹264.63₹11,46,254.12-9.6%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9404,328.66₹277.21₹265.21₹11,48,005.87-9.3%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,9404,331.82₹277.01₹267.84₹11,60,235.62-7.1%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9404,328.53₹277.22₹267.84₹11,59,364.4-7.3%
Page 1 of 13
...