SIP CAGR Data
10 columns × 3 durations
← Back to Fund

SBI Nifty Private Bank ETF Direct · Growth

Download SIP CAGR Datasheet ↓
5.1%
Mean CAGR
₹12.00 L
Invested
₹12.61 L
Final Value
1157 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9404,297.41₹279.22₹271.96₹11,68,705.37-2.6%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9404,284.13₹280.09₹271.86₹11,64,675.19-2.9%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9404,284.68₹280.05₹273.16₹11,70,421.8-2.5%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9404,283.62₹280.12₹276.78₹11,85,608.78-1.2%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9404,266.72₹281.23₹278.82₹11,89,641.86-0.9%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9404,268.15₹281.14₹274.69₹11,72,426.96-2.3%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9404,253.92₹282.08₹275.63₹11,72,516.32-2.3%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9404,258.04₹281.81₹273.50₹11,64,556.69-3.0%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9404,266.58₹281.24₹275.05₹11,73,508.71-2.2%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9404,288.01₹279.84₹271.72₹11,65,135.17-2.9%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9404,269.02₹281.08₹272.51₹11,63,355.93-3.0%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9404,288.02₹279.84₹267.22₹11,45,839.1-4.5%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9404,275.1₹280.68₹271.98₹11,62,754-3.1%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9404,284.6₹280.06₹257.67₹11,04,012.6-8.0%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9404,288.45₹279.81₹256.42₹10,99,626.23-8.4%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9404,296.07₹279.31₹251.01₹10,78,336.79-10.1%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9404,294.06₹279.44₹250.03₹10,73,644.03-10.5%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9404,301.21₹278.98₹245.71₹10,56,834.98-11.9%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9404,301.2₹278.98₹245.71₹10,56,838.87-11.9%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9404,287.54₹279.87₹254.28₹10,90,221.59-9.1%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9404,272.28₹280.87₹259.51₹11,08,720.2-7.6%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9404,274.47₹280.72₹254.91₹10,89,607.57-9.2%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9404,275.98₹280.62₹248.71₹10,63,477.5-11.4%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9404,260₹281.68₹257.17₹10,95,535.75-8.7%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9404,260.51₹281.64₹258.51₹11,01,395.27-8.2%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9404,252.32₹282.19₹267.64₹11,38,069.36-5.2%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9404,254.58₹282.03₹265.30₹11,28,732.66-5.9%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9404,263.98₹281.41₹262.85₹11,20,767.31-6.6%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9404,298.02₹279.18₹259.64₹11,15,941.7-7.0%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9404,291.62₹279.60₹265.21₹11,38,160.87-5.2%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9404,284.44₹280.07₹269.52₹11,54,729.73-3.8%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9404,290.73₹279.66₹276.18₹11,84,998.8-1.3%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9404,308.45₹278.51₹271.32₹11,68,972.12-2.6%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9404,296.88₹279.26₹279.07₹11,99,147.35-0.1%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9404,280.49₹280.33₹285.54₹12,22,263.361.9%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9404,283.5₹280.13₹284.27₹12,17,680.261.5%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9404,282.98₹280.16₹288.64₹12,36,238.563.0%
28 Mar 202528 Feb 2026₹12,00,000₹60₹11,99,9404,277.68₹280.51₹291.28₹12,46,020.873.8%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9404,278.29₹280.47₹291.29₹12,46,203.343.9%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9404,271.33₹280.93₹295.18₹12,60,797.775.1%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9404,268.48₹281.12₹294.99₹12,59,143.124.9%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9404,263.97₹281.41₹293.88₹12,53,114.214.4%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9404,255.7₹281.96₹295.26₹12,56,547.134.7%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9404,267.19₹281.20₹294.25₹12,55,634.614.6%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,9404,272.13₹280.88₹292.75₹12,50,653.694.2%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9404,279.05₹280.42₹297.10₹12,71,303.216.0%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9404,285.66₹279.99₹295.51₹12,66,454.035.5%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9404,291.55₹279.61₹295.51₹12,68,206.085.7%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9404,324.73₹277.46₹292.06₹12,63,058.755.3%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9404,325.81₹277.39₹295.06₹12,76,3796.4%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9404,327.64₹277.27₹295.36₹12,78,211.296.5%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9404,337.15₹276.67₹295.84₹12,83,115.066.9%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9404,348.38₹275.95₹295.30₹12,84,075.387.0%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9404,344.15₹276.22₹294.63₹12,79,925.036.7%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9404,337.31₹276.66₹292.77₹12,69,855.175.8%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9404,340.97₹276.42₹294.48₹12,78,320.016.5%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9404,336.35₹276.72₹294.31₹12,76,216.36.4%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9404,345.46₹276.14₹287.10₹12,47,600.984.0%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,9404,344.73₹276.18₹287.10₹12,47,367.344.0%
28 Feb 202531 Jan 2026₹12,00,000₹60₹11,99,9404,341.63₹276.38₹290.64₹12,61,869.585.2%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9404,345.09₹276.16₹290.65₹12,62,880.345.3%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9404,340.05₹276.48₹292.49₹12,69,428.125.8%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,9404,341.62₹276.38₹289.50₹12,56,917.754.8%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,9404,338.59₹276.57₹287.89₹12,49,026.094.1%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,9404,321.64₹277.66₹285.04₹12,31,851.42.7%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,9404,330.33₹277.10₹288.15₹12,47,766.954.0%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,9404,329.34₹277.16₹286.68₹12,41,137.423.4%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,9404,327.41₹277.29₹289.15₹12,51,272.014.3%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,9404,328.69₹277.21₹291.94₹12,63,732.465.3%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,9404,355₹275.53₹292.05₹12,71,879.646.0%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,9404,385.85₹273.59₹290.75₹12,75,196.366.3%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,9404,382.22₹273.82₹290.83₹12,74,467.116.2%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,9404,387.44₹273.49₹290.73₹12,75,557.976.3%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,9404,406.39₹272.32₹290.14₹12,78,450.946.5%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,9404,395.53₹272.99₹292.93₹12,87,577.917.3%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,9404,399.1₹272.77₹294.01₹12,93,372.857.8%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,9404,400.79₹272.66₹294.00₹12,93,827.897.8%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,9404,393.02₹273.15₹294.07₹12,91,839.557.7%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,9404,403.68₹272.49₹294.24₹12,95,734.528.0%
01 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,9404,400.28₹272.70₹293.07₹12,89,591.557.5%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,9404,408.19₹272.21₹292.39₹12,88,915.997.4%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,9404,411.65₹271.99₹289.46₹12,76,999.166.4%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,9404,408.79₹272.17₹288.65₹12,72,616.676.1%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,9404,406.17₹272.33₹289.18₹12,74,188.476.2%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,9404,392.82₹273.16₹289.76₹12,72,885.986.1%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,9404,384.05₹273.71₹290.18₹12,72,168.776.0%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,9404,394.87₹273.03₹290.27₹12,75,698.146.3%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,9404,393.04₹273.15₹289.27₹12,70,769.95.9%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,9404,419.14₹271.53₹288.47₹12,74,789.236.2%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,9404,423.26₹271.28₹288.53₹12,76,234.626.4%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,9404,420.09₹271.47₹289.82₹12,81,020.646.8%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,9404,441.45₹270.17₹293.42₹13,03,190.418.6%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,9404,459.28₹269.09₹293.26₹13,07,713.189.0%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,9404,458.81₹269.12₹291.95₹13,01,743.678.5%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,9404,463.28₹268.85₹289.93₹12,94,027.177.8%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,9404,466.73₹268.64₹291.17₹13,00,571.618.4%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,9404,457.36₹269.20₹291.42₹12,98,967.898.3%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,9404,455.72₹269.30₹293.88₹13,09,428.729.1%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,9404,453.85₹269.42₹292.43₹13,02,457.388.5%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,9404,457.49₹269.20₹292.46₹13,03,623.668.6%
Page 1 of 12
...