SIP XIRR Data
10 columns × 3 durations
← Back to Fund

SBI Nifty Next 50 Index Fund Direct · Growth

Download XIRR Datasheet ↓
17.0%
Mean XIRR
9.7%
Median XIRR
-32.0%
Min XIRR
91.7%
Max XIRR
₹12.00 L
Invested
₹12.53 L
Median Value
1037 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94063,627.84₹18.86₹19.44₹12,36,715.276.8%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94063,662.63₹18.85₹19.39₹12,34,208.276.3%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94063,774.83₹18.82₹19.34₹12,33,660.46.2%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94063,759.61₹18.82₹19.42₹12,37,956.687.0%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94063,861.13₹18.79₹19.36₹12,36,511.076.8%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,94064,035.96₹18.74₹19.68₹12,60,330.2411.1%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94063,972.83₹18.76₹19.68₹12,59,087.6711.0%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94063,855.8₹18.79₹19.93₹12,72,377.8813.6%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94063,782.96₹18.81₹19.65₹12,53,035.479.9%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94063,720.69₹18.83₹19.61₹12,49,537.339.2%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94063,716.81₹18.83₹19.32₹12,30,983.345.7%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94063,578.75₹18.87₹19.24₹12,23,433.254.3%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94063,575.12₹18.87₹19.20₹12,20,826.593.8%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94063,649.29₹18.85₹19.10₹12,15,739.582.9%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94063,445.18₹18.91₹19.00₹12,05,268.151.0%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94063,657.4₹18.85₹19.18₹12,20,980.753.9%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94063,787.29₹18.81₹19.36₹12,35,138.736.5%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94063,977.49₹18.76₹19.15₹12,25,111.434.6%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94063,799.1₹18.81₹18.99₹12,11,449.222.1%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94063,560.4₹18.88₹19.46₹12,36,929.86.8%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94063,794.41₹18.81₹19.79₹12,62,663.5311.7%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94063,809.17₹18.81₹19.89₹12,69,272.8213.0%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94063,789.56₹18.81₹19.85₹12,66,031.412.3%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94063,896.84₹18.78₹19.55₹12,49,343.039.2%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94063,941.02₹18.77₹19.46₹12,44,132.468.2%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94064,380.85₹18.64₹19.28₹12,41,307.837.6%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94064,317.72₹18.66₹19.52₹12,55,372.4610.2%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94064,151.88₹18.70₹19.53₹12,52,963.119.8%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94064,247.19₹18.68₹19.60₹12,58,930.0411.0%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94064,152.8₹18.70₹19.34₹12,40,843.537.6%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94064,180.58₹18.70₹19.49₹12,50,731.829.4%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94063,990.27₹18.75₹19.75₹12,63,609.4711.9%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94063,813.41₹18.80₹19.60₹12,50,908.779.4%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94063,862.42₹18.79₹19.47₹12,43,324.738.0%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94063,582.34₹18.87₹19.45₹12,36,714.616.8%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94063,663.53₹18.85₹19.18₹12,20,996.463.9%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94063,933.29₹18.77₹18.98₹12,13,242.792.4%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94064,342.58₹18.65₹18.58₹11,95,304.92-0.8%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94064,219.82₹18.68₹18.72₹12,02,252.890.4%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94064,515.12₹18.60₹18.34₹11,83,304.01-3.0%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94064,535₹18.59₹18.31₹11,81,481.06-3.3%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94064,450.75₹18.62₹17.48₹11,26,573.35-13.0%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94064,447.43₹18.62₹17.40₹11,21,320.84-13.9%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94064,535.07₹18.59₹17.15₹11,06,808.78-16.5%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94064,622.36₹18.57₹17.14₹11,07,523.78-16.4%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94064,784.2₹18.52₹16.71₹10,82,310.79-20.4%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94064,784.17₹18.52₹16.71₹10,82,316.67-20.5%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94064,733.72₹18.54₹17.17₹11,11,646.22-15.7%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94064,499.49₹18.60₹17.60₹11,34,913.67-11.7%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94064,499.63₹18.60₹17.25₹11,12,463.77-15.5%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94064,557.76₹18.59₹16.99₹10,96,610.32-18.2%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94064,284.53₹18.67₹17.66₹11,35,226.21-11.6%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94064,229.63₹18.68₹17.58₹11,28,938.58-12.7%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94064,091.58₹18.72₹18.16₹11,63,621.13-6.6%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94064,099.05₹18.72₹17.98₹11,52,314.97-8.6%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94064,147.87₹18.71₹17.82₹11,43,288.24-10.2%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94064,696.16₹18.55₹17.89₹11,57,187.87-7.7%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94064,650.18₹18.56₹18.36₹11,87,242.35-2.3%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94064,580.57₹18.58₹18.38₹11,86,900.45-2.4%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94064,791.83₹18.52₹18.58₹12,03,851.670.7%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94065,055.37₹18.44₹18.26₹11,87,995.71-2.2%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94064,804.33₹18.52₹18.65₹12,08,620.161.6%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94064,506.81₹18.60₹18.72₹12,07,457.731.4%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94064,526.02₹18.60₹18.46₹11,91,421.26-1.6%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94064,466.27₹18.61₹18.98₹12,23,273.34.3%
28 Mar 202528 Feb 2026₹12,00,000₹60₹11,99,94064,564.2₹18.59₹19.27₹12,44,061.728.1%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94064,640.2₹18.56₹19.27₹12,45,539.058.3%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94064,632.28₹18.57₹19.52₹12,61,770.7711.4%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94064,613.14₹18.57₹19.46₹12,57,313.6210.6%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94064,413.43₹18.63₹19.29₹12,42,399.817.8%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94064,382.44₹18.64₹19.27₹12,40,829.977.5%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94064,455.51₹18.62₹19.20₹12,37,468.396.8%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94064,407.38₹18.63₹19.08₹12,28,641.535.2%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94064,546.57₹18.59₹19.44₹12,54,578.8710.0%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94064,656.34₹18.56₹19.30₹12,47,893.188.8%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94064,656.97₹18.56₹19.20₹12,41,284.577.6%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94065,269.75₹18.38₹19.01₹12,41,012.987.5%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94065,337.75₹18.37₹19.31₹12,61,913.711.4%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94065,272.7₹18.38₹19.40₹12,66,068.4512.2%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94065,574.41₹18.30₹19.29₹12,64,936.8512.0%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94065,743.94₹18.25₹19.26₹12,66,399.1512.2%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94065,489.72₹18.32₹19.08₹12,49,419.349.1%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94065,280.01₹18.38₹19.05₹12,43,531.988.0%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94065,381.17₹18.35₹19.14₹12,51,356.449.4%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94065,380.42₹18.35₹19.02₹12,43,254.537.9%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94065,502.09₹18.32₹18.53₹12,13,471.982.5%
28 Feb 202531 Jan 2026₹12,00,000₹60₹11,99,94065,660.84₹18.27₹18.74₹12,30,339.595.5%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94065,713.69₹18.26₹18.74₹12,31,336.615.7%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94065,605.08₹18.29₹18.89₹12,39,463.667.2%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94065,744.67₹18.25₹18.84₹12,38,406.027.1%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94065,637.61₹18.28₹18.42₹12,09,044.81.7%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94065,278.83₹18.38₹18.30₹11,94,517.79-1.0%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94065,192.84₹18.41₹18.67₹12,16,889.513.1%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94065,195.01₹18.41₹18.46₹12,03,825.80.7%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94065,203.59₹18.40₹18.53₹12,08,444.181.5%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94065,209.59₹18.40₹18.97₹12,37,117.176.8%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94065,565.91₹18.30₹19.02₹12,46,873.398.6%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94066,057.19₹18.17₹19.00₹12,54,941.210.1%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94065,979.08₹18.19₹18.92₹12,48,647.569.0%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94066,141.83₹18.14₹18.97₹12,54,975.0710.1%
Page 1 of 11
...