SIP CAGR Data
10 columns × 3 durations
← Back to Fund

SBI Nifty Next 50 Index Fund Direct · Growth

Download SIP CAGR Datasheet ↓
5.7%
Mean CAGR
₹12.00 L
Invested
₹12.68 L
Final Value
1137 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
28 Nov 202529 Oct 2026₹12,00,000₹60₹11,99,94062,530.27₹19.19₹18.93₹11,83,397.86-1.4%
28 Nov 202528 Oct 2026₹12,00,000₹60₹11,99,94062,402.39₹19.23₹18.70₹11,66,831.14-2.8%
27 Nov 202527 Oct 2026₹12,00,000₹60₹11,99,94062,373.29₹19.24₹18.71₹11,66,991.72-2.8%
26 Nov 202526 Oct 2026₹12,00,000₹60₹11,99,94062,276.09₹19.27₹18.47₹11,50,189.53-4.2%
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,94062,738.8₹19.13₹18.29₹11,47,442.49-4.4%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,94062,357.48₹19.24₹18.71₹11,66,652.38-2.8%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,94062,193.18₹19.29₹18.79₹11,68,784.03-2.6%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94062,145.12₹19.31₹19.08₹11,85,853.27-1.2%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94062,177.9₹19.30₹19.16₹11,91,546.16-0.7%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94062,258.27₹19.27₹19.08₹11,87,607.62-1.0%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94062,240.66₹19.28₹19.17₹11,92,941.83-0.6%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94062,530.46₹19.19₹19.14₹11,96,826.79-0.3%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94062,251.84₹19.28₹18.98₹11,81,546.22-1.5%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94062,253.3₹19.28₹18.93₹11,78,405.13-1.8%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94062,416.36₹19.22₹18.78₹11,71,935.9-2.3%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94062,268.94₹19.27₹19.27₹12,00,115.450.0%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94062,057.25₹19.34₹19.43₹12,05,859.310.5%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94062,174.38₹19.30₹19.22₹11,95,059.96-0.4%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94062,360₹19.24₹19.16₹11,94,655.48-0.4%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94062,527.81₹19.19₹19.37₹12,11,169.910.9%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94062,473.46₹19.21₹19.29₹12,05,300.430.5%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94062,281.52₹19.27₹19.53₹12,16,507.61.4%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94062,172.6₹19.30₹19.94₹12,39,771.323.3%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94062,451.85₹19.21₹19.83₹12,38,457.613.2%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94062,487.07₹19.20₹20.13₹12,57,927.274.8%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94062,228.46₹19.28₹19.95₹12,41,345.843.5%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94062,087.04₹19.33₹20.03₹12,43,361.323.6%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94061,924.1₹19.38₹20.01₹12,38,971.243.3%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94062,019.43₹19.35₹19.76₹12,25,702.442.1%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94062,174.04₹19.30₹19.55₹12,15,378.041.3%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94062,255.8₹19.27₹19.52₹12,15,475.961.3%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94062,221.79₹19.28₹20.02₹12,45,985.13.8%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94062,145.44₹19.31₹20.15₹12,52,180.874.3%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94062,255.53₹19.27₹20.24₹12,59,989.75.0%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94062,405.01₹19.23₹20.27₹12,64,700.025.4%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94062,353.78₹19.24₹20.16₹12,57,183.174.8%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94062,349.1₹19.25₹20.25₹12,62,400.845.2%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94062,429.65₹19.22₹20.30₹12,67,009.835.6%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94062,342.66₹19.25₹20.27₹12,63,448.735.3%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94062,458.58₹19.21₹20.25₹12,64,480.185.4%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94062,634.96₹19.16₹20.49₹12,83,440.397.0%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94062,499.99₹19.20₹20.60₹12,87,630.967.3%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94062,501.49₹19.20₹20.65₹12,90,937.087.6%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94062,439.52₹19.22₹20.69₹12,92,042.257.7%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94062,459.18₹19.21₹20.70₹12,92,592.77.7%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94062,670.87₹19.15₹20.56₹12,88,519.367.4%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94062,268.41₹19.27₹20.55₹12,79,746.566.7%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94062,336.02₹19.25₹20.61₹12,84,608.247.1%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94062,313.67₹19.26₹20.53₹12,79,069.156.6%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94062,148.24₹19.31₹20.64₹12,82,721.086.9%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94062,195.8₹19.29₹20.69₹12,86,569.917.2%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94062,488.43₹19.20₹20.69₹12,92,866.857.7%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94062,774.44₹19.12₹20.75₹13,02,544.438.6%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94062,579.97₹19.17₹20.75₹12,98,790.948.2%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94062,554.31₹19.18₹20.73₹12,96,594.398.1%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94062,526.06₹19.19₹20.76₹12,98,028.68.2%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94062,768.19₹19.12₹20.74₹13,01,887.678.5%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94062,626.94₹19.16₹20.69₹12,95,707.518.0%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94062,708.63₹19.14₹20.67₹12,96,419.418.0%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94062,801.36₹19.11₹20.60₹12,93,682.827.8%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94062,868.61₹19.09₹20.71₹13,01,902.128.5%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94063,244.4₹18.97₹20.44₹12,92,892.587.8%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94063,312.82₹18.95₹20.16₹12,76,437.056.4%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94063,264.2₹18.97₹20.14₹12,74,178.956.2%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94063,135.79₹19.01₹19.99₹12,62,078.125.2%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94063,149.61₹19.00₹20.13₹12,71,245.855.9%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94063,153.51₹19.00₹19.90₹12,56,502.174.7%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94063,216.42₹18.98₹19.91₹12,58,847.454.9%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94062,886.67₹19.08₹20.04₹12,60,041.35.0%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94062,731.09₹19.13₹20.17₹12,65,273.565.4%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94062,797.53₹19.11₹20.08₹12,61,074.815.1%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94062,735.72₹19.13₹19.91₹12,48,842.294.1%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94062,845.66₹19.09₹19.92₹12,51,854.224.3%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94063,025.14₹19.04₹19.99₹12,59,847.335.0%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94063,101.97₹19.02₹19.91₹12,56,183.454.7%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94063,393.63₹18.93₹19.98₹12,66,490.625.5%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94063,176.56₹18.99₹20.06₹12,67,050.115.6%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94063,395.71₹18.93₹19.80₹12,55,539.434.6%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94063,554.93₹18.88₹19.64₹12,48,352.284.0%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94063,409.92₹18.92₹20.01₹12,69,041.725.8%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94063,269.43₹18.97₹20.13₹12,73,892.046.2%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94063,456.08₹18.91₹20.02₹12,70,333.525.9%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94063,459.45₹18.91₹20.06₹12,73,034.616.1%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94063,598.3₹18.87₹19.97₹12,70,229.745.9%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94063,789.05₹18.81₹19.84₹12,65,734.245.5%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94063,735.46₹18.83₹19.80₹12,62,280.775.2%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94063,353.88₹18.94₹20.00₹12,66,817.825.6%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94063,452.2₹18.91₹19.96₹12,66,353.585.5%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94063,507.37₹18.89₹19.96₹12,67,600.675.6%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94063,217.68₹18.98₹20.23₹12,79,013.716.6%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94063,120.41₹19.01₹20.04₹12,64,686.935.4%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94062,977.97₹19.05₹20.10₹12,66,002.045.5%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94062,999.31₹19.05₹20.01₹12,60,578.425.0%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94063,100.32₹19.02₹19.88₹12,54,592.14.5%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94063,308.3₹18.95₹19.85₹12,56,745.724.7%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94063,573.54₹18.87₹19.39₹12,32,811.752.7%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94063,556.07₹18.88₹18.93₹12,03,389.680.3%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94063,491.78₹18.90₹19.15₹12,15,810.541.3%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94063,635.8₹18.86₹19.37₹12,32,517.322.7%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94063,750.01₹18.82₹19.10₹12,17,593.31.5%
Page 1 of 12
...