SIP CAGR Data
10 columns × 3 durations
← Back to Fund

SBI Nifty Next 50 Index Fund Direct · Growth

Download SIP CAGR Datasheet ↓
5.8%
Mean CAGR
₹12.00 L
Invested
₹12.69 L
Final Value
1071 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94063,153.51₹19.00₹19.90₹12,56,502.174.7%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94063,216.42₹18.98₹19.91₹12,58,847.454.9%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94062,886.67₹19.08₹20.04₹12,60,041.35.0%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94062,731.09₹19.13₹20.17₹12,65,273.565.4%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94062,797.53₹19.11₹20.08₹12,61,074.815.1%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94062,735.72₹19.13₹19.91₹12,48,842.294.1%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94062,845.66₹19.09₹19.92₹12,51,854.224.3%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94063,025.14₹19.04₹19.99₹12,59,847.335.0%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94063,101.97₹19.02₹19.91₹12,56,183.454.7%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94063,393.63₹18.93₹19.98₹12,66,490.625.5%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94063,176.56₹18.99₹20.06₹12,67,050.115.6%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94063,395.71₹18.93₹19.80₹12,55,539.434.6%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94063,554.93₹18.88₹19.64₹12,48,352.284.0%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94063,409.92₹18.92₹20.01₹12,69,041.725.8%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94063,269.43₹18.97₹20.13₹12,73,892.046.2%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94063,456.08₹18.91₹20.02₹12,70,333.525.9%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94063,459.45₹18.91₹20.06₹12,73,034.616.1%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94063,598.3₹18.87₹19.97₹12,70,229.745.9%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94063,789.05₹18.81₹19.84₹12,65,734.245.5%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94063,735.46₹18.83₹19.80₹12,62,280.775.2%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94063,353.88₹18.94₹20.00₹12,66,817.825.6%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94063,452.2₹18.91₹19.96₹12,66,353.585.5%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94063,507.37₹18.89₹19.96₹12,67,600.675.6%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94063,217.68₹18.98₹20.23₹12,79,013.716.6%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94063,120.41₹19.01₹20.04₹12,64,686.935.4%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94062,977.97₹19.05₹20.10₹12,66,002.045.5%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94062,999.31₹19.05₹20.01₹12,60,578.425.0%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94063,100.32₹19.02₹19.88₹12,54,592.14.5%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94063,308.3₹18.95₹19.85₹12,56,745.724.7%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94063,573.54₹18.87₹19.39₹12,32,811.752.7%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94063,556.07₹18.88₹18.93₹12,03,389.680.3%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94063,491.78₹18.90₹19.15₹12,15,810.541.3%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94063,635.8₹18.86₹19.37₹12,32,517.322.7%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94063,750.01₹18.82₹19.10₹12,17,593.31.5%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94063,627.84₹18.86₹19.44₹12,36,715.273.1%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94063,662.63₹18.85₹19.39₹12,34,208.272.9%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94063,774.83₹18.82₹19.34₹12,33,660.42.8%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94063,759.61₹18.82₹19.42₹12,37,956.683.2%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94063,861.13₹18.79₹19.36₹12,36,511.073.0%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,94064,035.96₹18.74₹19.68₹12,60,330.245.0%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94063,972.83₹18.76₹19.68₹12,59,087.674.9%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94063,855.8₹18.79₹19.93₹12,72,377.886.0%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94063,782.96₹18.81₹19.65₹12,53,035.474.4%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94063,720.69₹18.83₹19.61₹12,49,537.334.1%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94063,716.81₹18.83₹19.32₹12,30,983.342.6%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94063,578.75₹18.87₹19.24₹12,23,433.252.0%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94063,575.12₹18.87₹19.20₹12,20,826.591.7%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94063,649.29₹18.85₹19.10₹12,15,739.581.3%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94063,445.18₹18.91₹19.00₹12,05,268.150.4%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94063,657.4₹18.85₹19.18₹12,20,980.751.8%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94063,787.29₹18.81₹19.36₹12,35,138.732.9%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94063,977.49₹18.76₹19.15₹12,25,111.432.1%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94063,799.1₹18.81₹18.99₹12,11,449.221.0%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94063,560.4₹18.88₹19.46₹12,36,929.83.1%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94063,794.41₹18.81₹19.79₹12,62,663.535.2%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94063,809.17₹18.81₹19.89₹12,69,272.825.8%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94063,789.56₹18.81₹19.85₹12,66,031.45.5%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94063,896.84₹18.78₹19.55₹12,49,343.034.1%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94063,941.02₹18.77₹19.46₹12,44,132.463.7%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94064,380.85₹18.64₹19.28₹12,41,307.833.5%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94064,317.72₹18.66₹19.52₹12,55,372.464.6%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94064,151.88₹18.70₹19.53₹12,52,963.114.4%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94064,247.19₹18.68₹19.60₹12,58,930.044.9%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94064,152.8₹18.70₹19.34₹12,40,843.533.4%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94064,180.58₹18.70₹19.49₹12,50,731.824.2%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94063,990.27₹18.75₹19.75₹12,63,609.475.3%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94063,813.41₹18.80₹19.60₹12,50,908.774.3%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94063,862.42₹18.79₹19.47₹12,43,324.733.6%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94063,582.34₹18.87₹19.45₹12,36,714.613.1%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94063,663.53₹18.85₹19.18₹12,20,996.461.8%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94063,933.29₹18.77₹18.98₹12,13,242.791.1%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94064,342.58₹18.65₹18.58₹11,95,304.92-0.4%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94064,219.82₹18.68₹18.72₹12,02,252.890.2%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94064,515.12₹18.60₹18.34₹11,83,304.01-1.4%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94064,535₹18.59₹18.31₹11,81,481.06-1.5%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94064,450.75₹18.62₹17.48₹11,26,573.35-6.1%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94064,447.43₹18.62₹17.40₹11,21,320.84-6.5%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94064,535.07₹18.59₹17.15₹11,06,808.78-7.8%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94064,622.36₹18.57₹17.14₹11,07,523.78-7.7%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94064,784.2₹18.52₹16.71₹10,82,310.79-9.8%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94064,784.17₹18.52₹16.71₹10,82,316.67-9.8%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94064,733.72₹18.54₹17.17₹11,11,646.22-7.4%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94064,499.49₹18.60₹17.60₹11,34,913.67-5.4%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94064,499.63₹18.60₹17.25₹11,12,463.77-7.3%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94064,557.76₹18.59₹16.99₹10,96,610.32-8.6%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94064,284.53₹18.67₹17.66₹11,35,226.21-5.4%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94064,229.63₹18.68₹17.58₹11,28,938.58-5.9%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94064,091.58₹18.72₹18.16₹11,63,621.13-3.0%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94064,099.05₹18.72₹17.98₹11,52,314.97-4.0%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94064,147.87₹18.71₹17.82₹11,43,288.24-4.7%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94064,696.16₹18.55₹17.89₹11,57,187.87-3.6%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94064,650.18₹18.56₹18.36₹11,87,242.35-1.1%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94064,580.57₹18.58₹18.38₹11,86,900.45-1.1%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94064,791.83₹18.52₹18.58₹12,03,851.670.3%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94065,055.37₹18.44₹18.26₹11,87,995.71-1.0%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94064,804.33₹18.52₹18.65₹12,08,620.160.7%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94064,506.81₹18.60₹18.72₹12,07,457.730.6%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94064,526.02₹18.60₹18.46₹11,91,421.26-0.7%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94064,466.27₹18.61₹18.98₹12,23,273.31.9%
28 Mar 202528 Feb 2026₹12,00,000₹60₹11,99,94064,564.2₹18.59₹19.27₹12,44,061.723.7%
Page 1 of 11
...