SIP XIRR Data
10 columns × 2 durations
← Back to Fund

SBI Nifty Mid Cap 150 Index Fund Direct · Growth

Download XIRR Datasheet ↓
24.0%
Mean XIRR
15.2%
Median XIRR
-25.5%
Min XIRR
69.8%
Max XIRR
₹12.00 L
Invested
₹12.82 L
Median Value
725 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94063,387.52₹18.93₹20.17₹12,78,545.3614.6%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94063,410.91₹18.92₹20.08₹12,73,012.0413.6%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94063,362.29₹18.94₹20.16₹12,77,092.2514.4%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94063,247.26₹18.97₹19.99₹12,64,192.5212.0%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94063,254.5₹18.97₹19.99₹12,64,368.8312.0%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94063,245.36₹18.97₹19.77₹12,50,487.359.4%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94063,280.32₹18.96₹19.78₹12,51,906.129.6%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94063,041.6₹19.03₹19.98₹12,59,268.5811.1%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94062,830.51₹19.10₹20.19₹12,68,453.8112.8%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94062,779.14₹19.11₹20.11₹12,62,796.0311.7%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94062,856.66₹19.09₹20.01₹12,57,906.3210.8%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94062,940.13₹19.06₹20.08₹12,64,102.1512.0%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94063,088.16₹19.02₹20.17₹12,72,204.3813.5%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94063,139.37₹19.00₹20.08₹12,67,756.3812.7%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94063,350.54₹18.94₹20.18₹12,78,293.6214.6%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94063,137.7₹19.01₹20.18₹12,73,967.1713.9%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94063,333.43₹18.95₹19.90₹12,60,607.4911.3%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94063,539.01₹18.89₹19.63₹12,47,118.228.8%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94063,419.18₹18.92₹19.95₹12,65,447.2412.2%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94063,403.53₹18.93₹20.01₹12,68,508.1712.8%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94063,547.63₹18.88₹19.93₹12,66,415.412.4%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94063,603.85₹18.87₹19.97₹12,70,181.613.1%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94063,711.91₹18.83₹19.87₹12,66,159.4612.4%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94063,828.94₹18.80₹19.83₹12,65,746.9312.2%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94063,800.03₹18.81₹19.75₹12,59,923.0711.1%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94063,407.84₹18.92₹19.81₹12,56,166.3210.4%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94063,454.63₹18.91₹19.91₹12,63,641.7511.8%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94063,470.14₹18.91₹19.90₹12,62,909.8511.7%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94063,295.55₹18.96₹20.09₹12,71,512.6213.4%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94063,040.44₹19.03₹20.00₹12,60,903.3111.3%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94062,997.19₹19.05₹19.93₹12,55,489.8910.3%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94063,091.57₹19.02₹19.84₹12,51,484.389.6%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94063,195.39₹18.99₹19.74₹12,47,262.198.8%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94063,368.55₹18.94₹19.66₹12,45,933.348.5%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94063,520.69₹18.89₹19.38₹12,30,865.795.7%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94063,546.47₹18.88₹18.92₹12,02,216.590.4%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94063,459.57₹18.91₹19.08₹12,10,903.782.0%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94063,572.67₹18.88₹19.34₹12,29,342.855.4%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94063,705.8₹18.84₹19.09₹12,15,850.582.9%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94063,635.95₹18.86₹19.37₹12,32,539.216.0%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94063,694.79₹18.84₹19.42₹12,37,112.136.9%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94063,770.83₹18.82₹19.34₹12,33,295.926.1%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94063,846.27₹18.79₹19.41₹12,39,281.677.3%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94063,927.24₹18.77₹19.38₹12,38,596.757.2%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,94064,059.81₹18.73₹19.64₹12,58,147.5410.7%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94064,009.9₹18.75₹19.64₹12,57,160.7810.6%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94063,860.71₹18.79₹19.91₹12,71,581.6213.4%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94063,731.24₹18.83₹19.83₹12,64,019.9612.0%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94063,682.11₹18.84₹19.75₹12,57,447.7410.7%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94063,706.76₹18.84₹19.58₹12,47,403.928.8%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94063,543.26₹18.88₹19.56₹12,42,664.697.9%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94063,452.11₹18.91₹19.54₹12,39,644.797.3%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94063,519.7₹18.89₹19.46₹12,36,404.616.7%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94063,372.71₹18.93₹19.32₹12,24,113.634.5%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94063,617.32₹18.86₹19.36₹12,31,853.95.9%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94063,735.57₹18.83₹19.45₹12,39,650.417.4%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94063,896.66₹18.78₹19.22₹12,28,291.925.2%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94063,715.98₹18.83₹19.10₹12,17,121.853.2%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94063,534.15₹18.89₹19.60₹12,45,104.148.4%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94063,724.94₹18.83₹19.81₹12,62,493.111.7%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94063,734.29₹18.83₹19.84₹12,64,418.1212.0%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94063,808.58₹18.81₹19.62₹12,52,102.929.7%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94063,837.46₹18.80₹19.30₹12,31,775.725.9%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94063,946.18₹18.76₹19.27₹12,32,466.646.0%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94064,442.61₹18.62₹19.14₹12,33,328.426.1%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94064,392.67₹18.63₹19.32₹12,44,265.948.2%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94064,236.11₹18.68₹19.33₹12,41,709.757.7%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94064,316.07₹18.66₹19.31₹12,42,014.017.8%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94064,239.3₹18.68₹19.03₹12,22,461.014.1%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94064,246.1₹18.68₹19.22₹12,35,067.126.5%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94064,151.57₹18.70₹19.30₹12,38,324.27.1%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94063,962.46₹18.76₹19.26₹12,31,923.335.9%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94063,910.07₹18.78₹19.16₹12,24,440.314.5%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94063,738.48₹18.83₹19.18₹12,22,281.034.1%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94063,796.92₹18.81₹18.95₹12,08,715.571.6%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94063,997.99₹18.75₹18.83₹12,04,960.60.9%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94064,349.14₹18.65₹18.42₹11,85,439.82-2.6%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94064,253.48₹18.68₹18.53₹11,90,565.5-1.7%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94064,492.94₹18.61₹18.24₹11,76,241.61-4.3%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94064,559.26₹18.59₹18.19₹11,74,313.53-4.6%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94064,471.69₹18.61₹17.50₹11,28,022.46-12.8%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94064,578.01₹18.58₹17.48₹11,28,746.1-12.7%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94064,767.75₹18.53₹17.23₹11,16,032.55-14.9%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94064,839.34₹18.51₹17.29₹11,20,825.76-14.1%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94064,988.59₹18.46₹16.91₹10,98,638.62-17.6%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94064,988.59₹18.46₹16.91₹10,98,638.62-17.7%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94064,908.78₹18.49₹17.36₹11,26,738.44-13.1%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94064,702.43₹18.55₹17.75₹11,48,519.98-9.3%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94064,690.53₹18.55₹17.35₹11,22,076.6-13.9%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94064,740.57₹18.53₹16.92₹10,95,611.09-18.4%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94064,491.68₹18.61₹17.60₹11,35,247.07-11.6%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94064,453.31₹18.62₹17.50₹11,27,971.54-12.9%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94064,399.75₹18.63₹18.06₹11,62,795.51-6.7%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94064,453.1₹18.62₹17.73₹11,42,450.55-10.3%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94064,482.69₹18.61₹17.54₹11,31,284.35-12.3%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94064,928.88₹18.48₹17.61₹11,43,339.13-10.2%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94064,910.39₹18.49₹18.09₹11,74,527.54-4.6%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94064,892.21₹18.49₹18.14₹11,76,943.44-4.2%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94065,046.47₹18.45₹18.35₹11,93,329.49-1.2%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94065,315.38₹18.37₹18.06₹11,79,510.88-3.7%
Page 1 of 8
...