SIP XIRR Data
10 columns × 2 durations
← Back to Fund

SBI Nifty Mid Cap 150 Index Fund Direct · Growth

Download XIRR Datasheet ↓
22.6%
Mean XIRR
14.8%
Median XIRR
-25.5%
Min XIRR
69.8%
Max XIRR
₹12.00 L
Invested
₹12.79 L
Median Value
786 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
28 Nov 202529 Oct 2026₹12,00,000₹60₹11,99,94062,685.21₹19.14₹18.53₹11,61,525.55-6.9%
28 Nov 202528 Oct 2026₹12,00,000₹60₹11,99,94062,563.37₹19.18₹18.37₹11,49,414.27-9.0%
27 Nov 202527 Oct 2026₹12,00,000₹60₹11,99,94062,575.05₹19.18₹18.32₹11,46,212.25-9.6%
26 Nov 202526 Oct 2026₹12,00,000₹60₹11,99,94062,482.51₹19.20₹18.15₹11,34,082.52-11.7%
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,94062,839.4₹19.10₹17.96₹11,28,501.41-12.7%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,94062,536₹19.19₹18.34₹11,46,697.57-9.5%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,94062,279.04₹19.27₹18.49₹11,51,302.7-8.7%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94062,150.15₹19.31₹18.75₹11,65,104.05-6.3%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94062,291.71₹19.26₹18.95₹11,80,670.83-3.5%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94062,323.02₹19.25₹18.97₹11,82,330.09-3.2%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94062,309.73₹19.26₹19.03₹11,85,561.03-2.6%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94062,520.71₹19.19₹19.03₹11,90,075.38-1.8%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94062,235.35₹19.28₹18.85₹11,73,316.87-4.8%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94062,285.05₹19.27₹18.84₹11,73,344.49-4.8%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94062,509.74₹19.20₹18.58₹11,61,693.44-6.9%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94062,384.35₹19.23₹19.04₹11,88,003.96-2.2%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94062,290.03₹19.26₹19.17₹11,93,900.51-1.1%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94062,340.41₹19.25₹18.97₹11,82,716.04-3.1%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94062,515.26₹19.19₹18.87₹11,79,869.28-3.6%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94062,542.44₹19.19₹19.07₹11,92,571.85-1.3%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94062,503.3₹19.20₹19.06₹11,91,087.81-1.6%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94062,335.2₹19.25₹19.25₹12,00,021.110.0%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94062,351.94₹19.24₹19.57₹12,20,233.673.7%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94062,534.03₹19.19₹19.60₹12,25,598.234.7%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94062,515.3₹19.19₹20.00₹12,50,262.39.3%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94062,326.71₹19.25₹19.88₹12,38,793.287.1%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94062,117.35₹19.32₹19.90₹12,36,234.626.7%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94061,982.4₹19.36₹19.98₹12,38,135.547.0%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94062,149.78₹19.31₹19.69₹12,23,430.864.3%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94062,269.07₹19.27₹19.51₹12,14,919.292.7%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94062,330.06₹19.25₹19.50₹12,15,573.352.9%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94062,258.19₹19.27₹19.93₹12,40,737.187.5%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94062,198.29₹19.29₹19.98₹12,42,510.367.8%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94062,289₹19.26₹20.05₹12,49,031.479.0%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94062,485.12₹19.20₹20.14₹12,58,362.9110.8%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94062,450.3₹19.21₹20.11₹12,56,119.110.4%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94062,504.26₹19.20₹20.21₹12,62,998.511.7%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94062,587.91₹19.17₹20.25₹12,67,505.2512.5%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94062,568.81₹19.18₹20.16₹12,61,355.8811.4%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94062,637.7₹19.16₹20.28₹12,70,286.313.1%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94062,747.15₹19.12₹20.53₹12,88,042.1216.3%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94062,613.11₹19.16₹20.50₹12,83,650.1515.7%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94062,620.25₹19.16₹20.50₹12,83,821.6515.7%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94062,562.15₹19.18₹20.52₹12,83,931.7315.7%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94062,620.49₹19.16₹20.52₹12,84,959.8615.9%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94062,774.6₹19.12₹20.43₹12,82,378.3615.4%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94062,373.06₹19.24₹20.41₹12,73,277.3813.7%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94062,348.52₹19.25₹20.39₹12,71,579.3213.3%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94062,308.12₹19.26₹20.32₹12,66,244.3512.3%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94062,227.74₹19.28₹20.37₹12,67,796.9112.6%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94062,337.55₹19.25₹20.45₹12,74,908.7714.0%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94062,563.51₹19.18₹20.42₹12,77,634.5314.5%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94062,761.98₹19.12₹20.52₹12,88,114.2516.5%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94062,535.69₹19.19₹20.51₹12,82,494.4815.4%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94062,587.27₹19.17₹20.45₹12,80,166.2415.0%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94062,541.64₹19.19₹20.46₹12,79,802.0914.9%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94062,889.09₹19.08₹20.37₹12,81,025.5315.1%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94062,870.55₹19.09₹20.32₹12,77,655.4114.5%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94062,890.15₹19.08₹20.40₹12,83,141.4115.6%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94062,990.67₹19.05₹20.35₹12,82,074.2615.4%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94063,051.52₹19.03₹20.42₹12,87,203.1716.3%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94063,387.52₹18.93₹20.17₹12,78,545.3614.6%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94063,410.91₹18.92₹20.08₹12,73,012.0413.6%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94063,362.29₹18.94₹20.16₹12,77,092.2514.4%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94063,247.26₹18.97₹19.99₹12,64,192.5212.0%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94063,254.5₹18.97₹19.99₹12,64,368.8312.0%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94063,245.36₹18.97₹19.77₹12,50,487.359.4%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94063,280.32₹18.96₹19.78₹12,51,906.129.6%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94063,041.6₹19.03₹19.98₹12,59,268.5811.1%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94062,830.51₹19.10₹20.19₹12,68,453.8112.8%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94062,779.14₹19.11₹20.11₹12,62,796.0311.7%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94062,856.66₹19.09₹20.01₹12,57,906.3210.8%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94062,940.13₹19.06₹20.08₹12,64,102.1512.0%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94063,088.16₹19.02₹20.17₹12,72,204.3813.5%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94063,139.37₹19.00₹20.08₹12,67,756.3812.7%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94063,350.54₹18.94₹20.18₹12,78,293.6214.6%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94063,137.7₹19.01₹20.18₹12,73,967.1713.9%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94063,333.43₹18.95₹19.90₹12,60,607.4911.3%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94063,539.01₹18.89₹19.63₹12,47,118.228.8%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94063,419.18₹18.92₹19.95₹12,65,447.2412.2%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94063,403.53₹18.93₹20.01₹12,68,508.1712.8%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94063,547.63₹18.88₹19.93₹12,66,415.412.4%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94063,603.85₹18.87₹19.97₹12,70,181.613.1%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94063,711.91₹18.83₹19.87₹12,66,159.4612.4%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94063,828.94₹18.80₹19.83₹12,65,746.9312.2%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94063,800.03₹18.81₹19.75₹12,59,923.0711.1%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94063,407.84₹18.92₹19.81₹12,56,166.3210.4%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94063,454.63₹18.91₹19.91₹12,63,641.7511.8%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94063,470.14₹18.91₹19.90₹12,62,909.8511.7%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94063,295.55₹18.96₹20.09₹12,71,512.6213.4%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94063,040.44₹19.03₹20.00₹12,60,903.3111.3%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94062,997.19₹19.05₹19.93₹12,55,489.8910.3%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94063,091.57₹19.02₹19.84₹12,51,484.389.6%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94063,195.39₹18.99₹19.74₹12,47,262.198.8%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94063,368.55₹18.94₹19.66₹12,45,933.348.5%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94063,520.69₹18.89₹19.38₹12,30,865.795.7%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94063,546.47₹18.88₹18.92₹12,02,216.590.4%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94063,459.57₹18.91₹19.08₹12,10,903.782.0%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94063,572.67₹18.88₹19.34₹12,29,342.855.4%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94063,705.8₹18.84₹19.09₹12,15,850.582.9%
Page 1 of 8
...