SIP XIRR Data
10 columns × 2 durations
← Back to Fund

SBI Nifty Mid Cap 150 Index Fund Direct · Growth

Download XIRR Datasheet ↓
25.5%
Mean XIRR
17.6%
Median XIRR
-25.5%
Min XIRR
69.8%
Max XIRR
₹12.00 L
Invested
₹12.94 L
Median Value
657 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94064,239.3₹18.68₹19.03₹12,22,461.014.1%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94064,246.1₹18.68₹19.22₹12,35,067.126.5%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94064,151.57₹18.70₹19.30₹12,38,324.27.1%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94063,962.46₹18.76₹19.26₹12,31,923.335.9%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94063,910.07₹18.78₹19.16₹12,24,440.314.5%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94063,738.48₹18.83₹19.18₹12,22,281.034.1%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94063,796.92₹18.81₹18.95₹12,08,715.571.6%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94063,997.99₹18.75₹18.83₹12,04,960.60.9%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94064,349.14₹18.65₹18.42₹11,85,439.82-2.6%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94064,253.48₹18.68₹18.53₹11,90,565.5-1.7%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94064,492.94₹18.61₹18.24₹11,76,241.61-4.3%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94064,559.26₹18.59₹18.19₹11,74,313.53-4.6%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94064,471.69₹18.61₹17.50₹11,28,022.46-12.8%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94064,578.01₹18.58₹17.48₹11,28,746.1-12.7%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94064,767.75₹18.53₹17.23₹11,16,032.55-14.9%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94064,839.34₹18.51₹17.29₹11,20,825.76-14.1%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94064,988.59₹18.46₹16.91₹10,98,638.62-17.6%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94064,988.59₹18.46₹16.91₹10,98,638.62-17.7%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94064,908.78₹18.49₹17.36₹11,26,738.44-13.1%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94064,702.43₹18.55₹17.75₹11,48,519.98-9.3%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94064,690.53₹18.55₹17.35₹11,22,076.6-13.9%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94064,740.57₹18.53₹16.92₹10,95,611.09-18.4%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94064,491.68₹18.61₹17.60₹11,35,247.07-11.6%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94064,453.31₹18.62₹17.50₹11,27,971.54-12.9%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94064,399.75₹18.63₹18.06₹11,62,795.51-6.7%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94064,453.1₹18.62₹17.73₹11,42,450.55-10.3%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94064,482.69₹18.61₹17.54₹11,31,284.35-12.3%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94064,928.88₹18.48₹17.61₹11,43,339.13-10.2%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94064,910.39₹18.49₹18.09₹11,74,527.54-4.6%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94064,892.21₹18.49₹18.14₹11,76,943.44-4.2%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94065,046.47₹18.45₹18.35₹11,93,329.49-1.2%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94065,315.38₹18.37₹18.06₹11,79,510.88-3.7%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94065,255.41₹18.39₹18.44₹12,02,989.950.6%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94064,850.24₹18.50₹18.56₹12,03,672.390.7%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94064,953.04₹18.47₹18.28₹11,87,484.54-2.3%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94064,964.23₹18.47₹18.69₹12,14,298.362.6%
28 Mar 202528 Feb 2026₹12,00,000₹60₹11,99,94065,098.07₹18.43₹19.01₹12,37,800.726.9%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94065,155.48₹18.42₹19.01₹12,38,892.387.1%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94065,116.96₹18.43₹19.22₹12,51,743.349.5%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94065,057.86₹18.44₹19.11₹12,43,366.318.0%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94064,855.59₹18.50₹18.99₹12,31,685.425.8%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94064,761.8₹18.53₹19.05₹12,33,394.996.1%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94064,888.03₹18.49₹19.08₹12,37,836.486.9%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94064,849.87₹18.50₹18.98₹12,31,058.125.7%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94065,116.6₹18.43₹19.28₹12,55,767.1310.2%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94065,195.35₹18.41₹19.18₹12,50,251.39.2%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94065,166.65₹18.41₹19.12₹12,46,168.758.5%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94065,681.82₹18.27₹19.04₹12,50,621.289.3%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94065,775.74₹18.24₹19.36₹12,73,444.5613.6%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94065,737.68₹18.25₹19.46₹12,79,110.6414.6%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94065,981.36₹18.19₹19.44₹12,82,974.5515.4%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94066,163.62₹18.14₹19.37₹12,81,284.9615.1%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94066,108.59₹18.15₹19.06₹12,60,353.6611.1%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94065,774.83₹18.24₹19.07₹12,54,076.119.9%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94065,948.99₹18.20₹19.13₹12,61,386.5311.3%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94065,884.17₹18.21₹19.01₹12,52,537.189.6%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94066,090.46₹18.16₹18.47₹12,20,809.673.8%
28 Feb 202531 Jan 2026₹12,00,000₹60₹11,99,94066,194.96₹18.13₹18.68₹12,36,641.016.7%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94066,245.22₹18.11₹18.68₹12,37,586.586.9%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94066,194.76₹18.13₹18.67₹12,36,134.286.6%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94066,325.1₹18.09₹18.65₹12,37,261.536.8%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94066,230.38₹18.12₹18.36₹12,15,797.722.9%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94065,733.29₹18.25₹18.26₹12,00,289.910.1%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94065,723.07₹18.26₹18.58₹12,21,108.313.9%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94065,808.04₹18.23₹18.36₹12,07,972.351.5%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94065,741.34₹18.25₹18.54₹12,19,120.553.5%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94065,757.33₹18.25₹19.02₹12,50,493.989.3%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94066,192.01₹18.13₹19.10₹12,64,359.9711.9%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94066,651.74₹18.00₹19.09₹12,72,608.4213.5%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94066,557.14₹18.03₹19.05₹12,68,113.2412.6%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94066,747.77₹17.98₹19.08₹12,73,507.4213.6%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94066,935.12₹17.93₹19.11₹12,79,270.714.7%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94066,732.95₹17.98₹19.28₹12,86,704.6316.1%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94066,591.68₹18.02₹19.65₹13,08,639.7120.4%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94066,683.26₹17.99₹19.57₹13,04,884.7619.6%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94066,291.25₹18.10₹19.61₹12,99,819.0218.6%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94066,561.07₹18.03₹19.63₹13,06,500.5320.0%
03 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94066,736.48₹17.98₹19.45₹12,97,784.2318.3%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94066,900.27₹17.94₹19.37₹12,95,617.3517.8%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94066,950.56₹17.92₹19.18₹12,84,084.8915.7%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94066,897.89₹17.94₹19.21₹12,85,396.215.9%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94066,817.43₹17.96₹19.29₹12,89,095.3216.7%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94066,181.57₹18.13₹19.34₹12,80,110.4814.9%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94066,003.69₹18.18₹19.43₹12,82,781.7115.5%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94066,190.02₹18.13₹19.41₹12,84,993.1115.9%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94066,159.87₹18.14₹19.26₹12,73,928.213.8%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94066,642.73₹18.01₹19.04₹12,68,544.3812.7%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94066,704.63₹17.99₹18.99₹12,67,034.3512.4%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94066,667.62₹18.00₹19.10₹12,73,298.2513.7%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94066,963.41₹17.92₹19.25₹12,88,884.9816.6%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94067,426.76₹17.80₹19.26₹12,98,747.2718.5%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94067,160.09₹17.87₹19.04₹12,78,499.7514.6%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94067,229.64₹17.85₹18.88₹12,69,013.312.8%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94067,274.9₹17.84₹19.05₹12,81,761.7815.3%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94067,074.26₹17.89₹18.98₹12,73,223.6413.6%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94066,708.28₹17.99₹19.31₹12,88,243.7116.5%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94066,802.74₹17.96₹19.24₹12,85,024.1215.9%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94066,791.78₹17.97₹19.24₹12,85,374.3215.9%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94066,830.94₹17.95₹19.42₹12,97,629.5418.3%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94067,015.73₹17.91₹19.46₹13,03,817.9319.6%
Page 1 of 7