SIP XIRR Data
10 columns × 1 durations
← Back to Fund

SBI Nifty IT Index Fund Direct · Growth

Download XIRR Datasheet ↓
-18.6%
Mean XIRR
-21.9%
Median XIRR
-41.3%
Min XIRR
16.7%
Max XIRR
₹12.00 L
Invested
₹10.74 L
Median Value
200 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,9401,50,736.29₹7.96₹7.99₹12,05,016.070.9%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,9401,50,580.47₹7.97₹8.10₹12,19,445.843.6%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,9401,51,015.34₹7.95₹7.78₹11,75,624.18-4.4%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,9401,51,750.47₹7.91₹7.64₹11,60,132.32-7.1%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,9401,51,743.63₹7.91₹7.55₹11,45,831.35-9.7%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,9401,52,221.63₹7.88₹7.18₹10,92,448.94-18.8%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,9401,50,751.3₹7.96₹7.23₹10,90,504.73-19.2%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,9401,50,762.14₹7.96₹7.02₹10,58,621.58-24.4%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,9401,50,534₹7.97₹7.03₹10,57,832.52-24.6%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,9401,50,996.13₹7.95₹7.12₹10,75,530.35-21.7%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,9401,50,463.23₹7.97₹7.16₹10,78,038.97-21.3%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,9401,50,393.41₹7.98₹7.17₹10,77,689.1-21.4%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,9401,50,855.75₹7.95₹7.01₹10,58,222.95-24.4%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,9401,50,503.85₹7.97₹7.01₹10,54,580.47-25.0%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,9401,50,495.67₹7.97₹7.11₹10,70,445.58-22.5%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,9401,51,619.45₹7.91₹7.13₹10,81,319.57-20.6%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,9401,51,679.24₹7.91₹7.14₹10,83,596.47-20.3%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,9401,50,921.47₹7.95₹7.18₹10,82,967.17-20.4%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,9401,50,280.88₹7.98₹7.24₹10,87,808.11-19.6%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,9401,49,526.39₹8.02₹7.30₹10,91,781.88-18.9%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,9401,49,344.3₹8.03₹7.31₹10,91,378.3-18.9%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,9401,48,963.58₹8.06₹7.38₹10,99,902.42-17.5%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,9401,49,537.31₹8.02₹7.37₹11,01,581.54-17.3%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,9401,49,515.97₹8.03₹7.49₹11,19,127.01-14.3%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,9401,48,760.74₹8.07₹7.33₹10,89,672.43-19.2%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,9401,48,463.32₹8.08₹7.32₹10,86,365.47-19.8%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,9401,48,209.66₹8.10₹7.32₹10,85,383.77-20.0%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,9401,47,930.45₹8.11₹7.57₹11,19,567.23-14.2%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,9401,47,884.89₹8.11₹7.60₹11,23,407.58-13.5%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,9401,48,093.26₹8.10₹7.77₹11,51,277.01-8.7%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,9401,47,210.89₹8.15₹7.81₹11,49,775.93-8.9%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,9401,46,846.25₹8.17₹7.88₹11,56,737.3-7.7%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,9401,48,293.14₹8.09₹7.98₹11,82,934.39-3.1%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,9401,48,729.07₹8.07₹7.90₹11,74,929.89-4.5%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,9401,48,365.23₹8.09₹7.92₹11,75,468.06-4.4%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,9401,49,087.85₹8.05₹7.66₹11,41,327.1-10.5%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,9401,48,897.06₹8.06₹7.68₹11,43,559.2-10.1%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,9401,49,231.72₹8.04₹7.80₹11,63,276.17-6.6%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,9401,49,167.54₹8.04₹7.75₹11,56,182.67-7.8%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,9401,47,153.34₹8.15₹7.73₹11,38,186.96-11.0%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,9401,46,893.65₹8.17₹7.77₹11,41,437.08-10.4%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,9401,46,893.2₹8.17₹7.71₹11,32,517.17-12.0%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9401,46,598₹8.19₹7.65₹11,22,075.75-13.8%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9401,46,448.88₹8.19₹7.80₹11,43,018.9-10.2%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9401,47,921.38₹8.11₹7.94₹11,75,205.79-4.5%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9401,47,649.31₹8.13₹7.97₹11,76,646.92-4.2%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9401,47,144.66₹8.15₹7.94₹11,68,122.57-5.7%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9401,46,273.19₹8.20₹8.06₹11,79,371.49-3.7%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9401,45,905.91₹8.22₹8.01₹11,69,348.3-5.5%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9401,46,434.59₹8.19₹7.99₹11,70,524.87-5.3%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9401,46,973.12₹8.16₹7.88₹11,58,486.24-7.4%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9401,46,822.87₹8.17₹7.96₹11,68,372.37-5.7%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9401,46,665.7₹8.18₹7.97₹11,68,984.3-5.6%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9401,45,736.4₹8.23₹8.04₹11,71,195.99-5.2%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9401,47,393.69₹8.14₹7.78₹11,46,855.57-9.4%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9401,47,193.54₹8.15₹7.90₹11,63,417.73-6.6%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9401,46,862.51₹8.17₹7.89₹11,58,201.82-7.5%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9401,47,066.6₹8.16₹7.71₹11,33,721.72-11.8%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9401,47,348.36₹8.14₹7.46₹10,99,601.9-17.7%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9401,47,340.71₹8.14₹7.29₹10,73,671.77-22.1%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9401,46,823.76₹8.17₹7.23₹10,61,256.82-24.1%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9401,46,196.62₹8.21₹7.23₹10,57,337.79-24.8%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9401,45,471.5₹8.25₹7.34₹10,68,008.11-23.0%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9401,45,282.13₹8.26₹7.39₹10,73,111.9-22.1%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9401,45,235.93₹8.26₹7.40₹10,75,167.06-21.8%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9401,45,849.71₹8.23₹7.27₹10,59,991.91-24.3%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9401,46,298.15₹8.20₹7.22₹10,56,272.61-24.9%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9401,46,867.68₹8.17₹7.26₹10,66,347.47-23.3%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9401,46,680.62₹8.18₹7.33₹10,75,785.01-21.7%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9401,45,057.26₹8.27₹7.08₹10,27,208.5-29.7%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9401,45,155.79₹8.27₹6.95₹10,08,223.07-32.7%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9401,45,598.68₹8.24₹6.97₹10,14,385.99-31.7%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9401,45,491.98₹8.25₹7.06₹10,27,726.27-29.6%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9401,45,954.45₹8.22₹6.90₹10,06,691.63-32.9%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9401,44,703.64₹8.29₹6.94₹10,04,040.7-33.3%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9401,44,544.13₹8.30₹6.82₹9,85,733.12-36.2%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9401,46,148.82₹8.21₹6.52₹9,52,744.15-41.3%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9401,45,898.06₹8.22₹6.65₹9,70,484.73-38.2%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9401,45,538.64₹8.24₹6.84₹9,95,164.12-34.6%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9401,45,047.13₹8.27₹6.91₹10,02,681.82-33.5%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9401,44,751.4₹8.29₹6.97₹10,09,221.23-32.5%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9401,43,877.63₹8.34₹6.83₹9,83,072.71-36.5%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9401,43,285.5₹8.37₹6.99₹10,01,164.46-33.7%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9401,42,775.68₹8.40₹6.94₹9,90,463.48-35.4%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9401,42,456.9₹8.42₹7.20₹10,25,504.49-29.8%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9401,42,569.95₹8.42₹7.29₹10,38,622.08-27.8%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9401,42,782.45₹8.40₹7.22₹10,31,546.07-28.9%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9401,43,214.58₹8.38₹7.10₹10,16,766.24-31.3%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9401,43,190.56₹8.38₹7.03₹10,06,887.35-32.8%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9401,42,069.64₹8.45₹7.04₹9,99,914.56-33.9%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9401,41,437.94₹8.48₹7.15₹10,11,733.85-32.1%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9401,41,178.61₹8.50₹7.21₹10,18,250.73-31.0%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9401,41,584.51₹8.48₹7.25₹10,26,091.29-29.8%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9401,41,514.31₹8.48₹7.34₹10,38,318.83-27.8%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9401,41,408.38₹8.49₹7.41₹10,47,850.26-26.3%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9401,40,664.51₹8.53₹7.43₹10,45,306.13-26.7%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9401,40,246.86₹8.56₹7.87₹11,03,251.89-17.1%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9401,41,187.58₹8.50₹7.55₹10,65,697.97-23.4%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,9401,41,245.54₹8.50₹7.35₹10,38,465.44-27.5%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9401,41,295.03₹8.49₹7.35₹10,38,857.6-27.7%
Page 1 of 2