SIP XIRR Data
10 columns × 1 durations
← Back to Fund

SBI Nifty IT Index Fund Direct · Growth

Download XIRR Datasheet ↓
-19.7%
Mean XIRR
-26.5%
Median XIRR
-41.3%
Min XIRR
16.7%
Max XIRR
₹12.00 L
Invested
₹10.47 L
Median Value
158 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9401,46,598₹8.19₹7.65₹11,22,075.75-13.8%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9401,46,448.88₹8.19₹7.80₹11,43,018.9-10.2%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9401,47,921.38₹8.11₹7.94₹11,75,205.79-4.5%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9401,47,649.31₹8.13₹7.97₹11,76,646.92-4.2%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9401,47,144.66₹8.15₹7.94₹11,68,122.57-5.7%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9401,46,273.19₹8.20₹8.06₹11,79,371.49-3.7%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9401,45,905.91₹8.22₹8.01₹11,69,348.3-5.5%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9401,46,434.59₹8.19₹7.99₹11,70,524.87-5.3%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9401,46,973.12₹8.16₹7.88₹11,58,486.24-7.4%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9401,46,822.87₹8.17₹7.96₹11,68,372.37-5.7%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9401,46,665.7₹8.18₹7.97₹11,68,984.3-5.6%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9401,45,736.4₹8.23₹8.04₹11,71,195.99-5.2%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9401,47,393.69₹8.14₹7.78₹11,46,855.57-9.4%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9401,47,193.54₹8.15₹7.90₹11,63,417.73-6.6%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9401,46,862.51₹8.17₹7.89₹11,58,201.82-7.5%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9401,47,066.6₹8.16₹7.71₹11,33,721.72-11.8%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9401,47,348.36₹8.14₹7.46₹10,99,601.9-17.7%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9401,47,340.71₹8.14₹7.29₹10,73,671.77-22.1%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9401,46,823.76₹8.17₹7.23₹10,61,256.82-24.1%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9401,46,196.62₹8.21₹7.23₹10,57,337.79-24.8%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9401,45,471.5₹8.25₹7.34₹10,68,008.11-23.0%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9401,45,282.13₹8.26₹7.39₹10,73,111.9-22.1%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9401,45,235.93₹8.26₹7.40₹10,75,167.06-21.8%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9401,45,849.71₹8.23₹7.27₹10,59,991.91-24.3%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9401,46,298.15₹8.20₹7.22₹10,56,272.61-24.9%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9401,46,867.68₹8.17₹7.26₹10,66,347.47-23.3%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9401,46,680.62₹8.18₹7.33₹10,75,785.01-21.7%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9401,45,057.26₹8.27₹7.08₹10,27,208.5-29.7%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9401,45,155.79₹8.27₹6.95₹10,08,223.07-32.7%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9401,45,598.68₹8.24₹6.97₹10,14,385.99-31.7%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9401,45,491.98₹8.25₹7.06₹10,27,726.27-29.6%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9401,45,954.45₹8.22₹6.90₹10,06,691.63-32.9%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9401,44,703.64₹8.29₹6.94₹10,04,040.7-33.3%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9401,44,544.13₹8.30₹6.82₹9,85,733.12-36.2%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9401,46,148.82₹8.21₹6.52₹9,52,744.15-41.3%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9401,45,898.06₹8.22₹6.65₹9,70,484.73-38.2%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9401,45,538.64₹8.24₹6.84₹9,95,164.12-34.6%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9401,45,047.13₹8.27₹6.91₹10,02,681.82-33.5%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9401,44,751.4₹8.29₹6.97₹10,09,221.23-32.5%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9401,43,877.63₹8.34₹6.83₹9,83,072.71-36.5%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9401,43,285.5₹8.37₹6.99₹10,01,164.46-33.7%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9401,42,775.68₹8.40₹6.94₹9,90,463.48-35.4%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9401,42,456.9₹8.42₹7.20₹10,25,504.49-29.8%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9401,42,569.95₹8.42₹7.29₹10,38,622.08-27.8%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9401,42,782.45₹8.40₹7.22₹10,31,546.07-28.9%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9401,43,214.58₹8.38₹7.10₹10,16,766.24-31.3%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9401,43,190.56₹8.38₹7.03₹10,06,887.35-32.8%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9401,42,069.64₹8.45₹7.04₹9,99,914.56-33.9%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9401,41,437.94₹8.48₹7.15₹10,11,733.85-32.1%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9401,41,178.61₹8.50₹7.21₹10,18,250.73-31.0%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9401,41,584.51₹8.48₹7.25₹10,26,091.29-29.8%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9401,41,514.31₹8.48₹7.34₹10,38,318.83-27.8%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9401,41,408.38₹8.49₹7.41₹10,47,850.26-26.3%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9401,40,664.51₹8.53₹7.43₹10,45,306.13-26.7%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9401,40,246.86₹8.56₹7.87₹11,03,251.89-17.1%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9401,41,187.58₹8.50₹7.55₹10,65,697.97-23.4%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,9401,41,245.54₹8.50₹7.35₹10,38,465.44-27.5%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9401,41,295.03₹8.49₹7.35₹10,38,857.6-27.7%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9401,41,060.98₹8.51₹7.31₹10,30,972.41-29.1%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9401,40,773.81₹8.52₹7.33₹10,31,435.65-29.0%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9401,40,896.98₹8.52₹7.33₹10,32,394.4-28.9%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9401,39,458.52₹8.60₹7.29₹10,16,150.54-31.5%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9401,38,733.89₹8.65₹7.31₹10,14,671.89-31.7%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9401,38,523.79₹8.66₹7.36₹10,18,856.32-31.0%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9401,38,777.51₹8.65₹7.39₹10,25,038.47-30.0%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9401,38,884.96₹8.64₹7.15₹9,93,666.33-35.0%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9401,39,437.26₹8.61₹6.99₹9,74,122.64-38.0%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9401,40,288.31₹8.55₹6.90₹9,67,526.37-39.0%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9401,40,103.65₹8.56₹7.04₹9,85,825.35-36.2%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9401,39,440.51₹8.61₹7.12₹9,92,328.38-35.2%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9401,38,245.44₹8.68₹7.39₹10,21,910.3-30.5%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9401,38,475.82₹8.67₹7.41₹10,25,898.13-29.9%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9401,38,703.09₹8.65₹7.32₹10,15,389.88-31.6%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9401,38,993.09₹8.63₹7.38₹10,25,352-30.0%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9401,38,735.26₹8.65₹7.34₹10,17,859.01-31.2%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9401,38,813.08₹8.64₹7.33₹10,17,361.04-31.3%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9401,38,452.55₹8.67₹7.40₹10,24,410.39-29.8%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9401,38,502.41₹8.66₹7.37₹10,21,012.08-30.5%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9401,38,414.71₹8.67₹7.30₹10,10,468.93-32.3%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9401,38,176.66₹8.68₹7.35₹10,15,653.7-31.5%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9401,38,070.2₹8.69₹7.19₹9,93,263.2-35.0%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9401,36,828.43₹8.77₹7.58₹10,36,981.64-28.0%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9401,36,667.48₹8.78₹7.67₹10,48,553.93-26.2%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9401,35,851.53₹8.83₹7.98₹10,84,502.74-20.2%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9401,35,792.29₹8.84₹7.95₹10,79,141.3-21.1%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9401,35,767.95₹8.84₹8.00₹10,86,618.76-19.9%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9401,35,602.33₹8.85₹8.01₹10,85,564.41-20.1%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9401,35,700.62₹8.84₹7.94₹10,76,892.96-21.5%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9401,36,734.47₹8.78₹7.72₹10,55,207.24-25.1%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9401,35,731.88₹8.84₹7.81₹10,59,767.38-24.3%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9401,35,792.83₹8.84₹7.96₹10,80,910.92-20.8%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9401,36,228.17₹8.81₹7.94₹10,81,992.2-20.7%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9401,36,319₹8.80₹7.90₹10,77,151.81-21.4%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9401,36,729.33₹8.78₹7.71₹10,54,046.43-25.3%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9401,36,059.12₹8.82₹7.66₹10,42,253.68-27.2%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9401,36,463.64₹8.79₹7.47₹10,18,796.58-31.0%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9401,36,349.71₹8.80₹7.31₹9,97,166.33-34.0%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9401,36,349.71₹8.80₹7.31₹9,97,166.33-34.2%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9401,35,984.46₹8.82₹7.43₹10,10,799.71-32.3%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9401,35,466.57₹8.86₹7.47₹10,11,379.89-32.3%
Page 1 of 2