SIP XIRR Data
10 columns × 1 durations
← Back to Fund

SBI Nifty IT Index Fund Direct · Growth

Download XIRR Datasheet ↓
-18.3%
Mean XIRR
-27.2%
Median XIRR
-39.0%
Min XIRR
16.7%
Max XIRR
₹12.00 L
Invested
₹10.42 L
Median Value
107 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9401,41,514.31₹8.48₹7.34₹10,38,318.83-27.8%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9401,41,408.38₹8.49₹7.41₹10,47,850.26-26.3%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9401,40,664.51₹8.53₹7.43₹10,45,306.13-26.7%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9401,40,246.86₹8.56₹7.87₹11,03,251.89-17.1%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9401,41,187.58₹8.50₹7.55₹10,65,697.97-23.4%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,9401,41,245.54₹8.50₹7.35₹10,38,465.44-27.5%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9401,41,295.03₹8.49₹7.35₹10,38,857.6-27.7%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9401,41,060.98₹8.51₹7.31₹10,30,972.41-29.1%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9401,40,773.81₹8.52₹7.33₹10,31,435.65-29.0%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9401,40,896.98₹8.52₹7.33₹10,32,394.4-28.9%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9401,39,458.52₹8.60₹7.29₹10,16,150.54-31.5%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9401,38,733.89₹8.65₹7.31₹10,14,671.89-31.7%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9401,38,523.79₹8.66₹7.36₹10,18,856.32-31.0%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9401,38,777.51₹8.65₹7.39₹10,25,038.47-30.0%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9401,38,884.96₹8.64₹7.15₹9,93,666.33-35.0%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9401,39,437.26₹8.61₹6.99₹9,74,122.64-38.0%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9401,40,288.31₹8.55₹6.90₹9,67,526.37-39.0%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9401,40,103.65₹8.56₹7.04₹9,85,825.35-36.2%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9401,39,440.51₹8.61₹7.12₹9,92,328.38-35.2%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9401,38,245.44₹8.68₹7.39₹10,21,910.3-30.5%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9401,38,475.82₹8.67₹7.41₹10,25,898.13-29.9%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9401,38,703.09₹8.65₹7.32₹10,15,389.88-31.6%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9401,38,993.09₹8.63₹7.38₹10,25,352-30.0%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9401,38,735.26₹8.65₹7.34₹10,17,859.01-31.2%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9401,38,813.08₹8.64₹7.33₹10,17,361.04-31.3%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9401,38,452.55₹8.67₹7.40₹10,24,410.39-29.8%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9401,38,502.41₹8.66₹7.37₹10,21,012.08-30.5%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9401,38,414.71₹8.67₹7.30₹10,10,468.93-32.3%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9401,38,176.66₹8.68₹7.35₹10,15,653.7-31.5%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9401,38,070.2₹8.69₹7.19₹9,93,263.2-35.0%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9401,36,828.43₹8.77₹7.58₹10,36,981.64-28.0%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9401,36,667.48₹8.78₹7.67₹10,48,553.93-26.2%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9401,35,851.53₹8.83₹7.98₹10,84,502.74-20.2%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9401,35,792.29₹8.84₹7.95₹10,79,141.3-21.1%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9401,35,767.95₹8.84₹8.00₹10,86,618.76-19.9%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9401,35,602.33₹8.85₹8.01₹10,85,564.41-20.1%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9401,35,700.62₹8.84₹7.94₹10,76,892.96-21.5%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9401,36,734.47₹8.78₹7.72₹10,55,207.24-25.1%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9401,35,731.88₹8.84₹7.81₹10,59,767.38-24.3%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9401,35,792.83₹8.84₹7.96₹10,80,910.92-20.8%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9401,36,228.17₹8.81₹7.94₹10,81,992.2-20.7%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9401,36,319₹8.80₹7.90₹10,77,151.81-21.4%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9401,36,729.33₹8.78₹7.71₹10,54,046.43-25.3%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9401,36,059.12₹8.82₹7.66₹10,42,253.68-27.2%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9401,36,463.64₹8.79₹7.47₹10,18,796.58-31.0%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9401,36,349.71₹8.80₹7.31₹9,97,166.33-34.0%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9401,36,349.71₹8.80₹7.31₹9,97,166.33-34.2%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9401,35,984.46₹8.82₹7.43₹10,10,799.71-32.3%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9401,35,466.57₹8.86₹7.47₹10,11,379.89-32.3%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9401,35,653.08₹8.85₹7.46₹10,12,012.7-32.1%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9401,35,081.97₹8.88₹7.33₹9,90,731.71-35.5%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9401,35,086.43₹8.88₹7.35₹9,92,547.54-35.2%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9401,35,341.15₹8.87₹7.19₹9,73,535.99-38.2%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9401,35,370.01₹8.86₹7.44₹10,07,017.51-32.9%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9401,35,421.74₹8.86₹7.24₹9,80,290.87-37.1%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9401,35,286.9₹8.87₹7.31₹9,88,879.57-35.8%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9401,35,959.53₹8.83₹7.32₹9,94,802.26-34.8%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9401,35,391.13₹8.86₹7.44₹10,07,946.37-32.8%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9401,34,870.11₹8.90₹7.46₹10,06,522.12-33.0%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9401,35,304.88₹8.87₹7.56₹10,22,417.78-30.5%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9401,35,695.12₹8.84₹7.59₹10,30,088.78-29.3%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9401,36,161.69₹8.81₹7.59₹10,32,854.49-28.8%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9401,35,480.23₹8.86₹7.58₹10,27,319.52-29.7%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9401,35,543.73₹8.85₹7.63₹10,33,873.34-28.7%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9401,34,177.33₹8.94₹7.62₹10,22,377.59-30.5%
28 Mar 202528 Feb 2026₹12,00,000₹60₹11,99,9401,33,665.86₹8.98₹7.70₹10,29,588.03-29.0%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9401,33,327.31₹9.00₹7.70₹10,26,993.62-29.4%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9401,33,041.82₹9.02₹7.69₹10,23,144.81-30.0%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9401,32,821.81₹9.03₹7.68₹10,20,562.93-30.4%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9401,33,139.08₹9.01₹7.57₹10,07,303.68-32.5%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9401,32,337.71₹9.07₹7.94₹10,50,774.61-25.6%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9401,32,526.09₹9.05₹8.05₹10,67,298.85-22.9%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,9401,32,626.96₹9.05₹8.13₹10,78,628.51-21.0%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9401,32,994.67₹9.02₹8.22₹10,93,282.71-18.6%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9401,32,821.96₹9.03₹8.32₹11,05,410.74-16.5%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9401,32,820.73₹9.03₹8.24₹10,94,177.15-18.4%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9401,33,511.47₹8.99₹8.22₹10,98,011.69-17.8%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9401,33,119.59₹9.01₹8.34₹11,10,723.2-15.6%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9401,32,307.55₹9.07₹8.83₹11,68,103.71-5.7%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9401,32,837.65₹9.03₹8.99₹11,93,772.12-1.1%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9401,33,288.56₹9.00₹8.96₹11,94,278.78-1.0%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9401,33,603.73₹8.98₹8.96₹11,96,942.45-0.5%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9401,32,937.83₹9.03₹9.09₹12,08,989.771.6%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9401,33,304.89₹9.00₹9.15₹12,19,113.243.5%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9401,32,075.03₹9.09₹9.71₹12,82,950.4315.4%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9401,31,827.06₹9.10₹9.58₹12,62,929.5611.6%
28 Feb 202531 Jan 2026₹12,00,000₹60₹11,99,9401,31,770.52₹9.11₹9.57₹12,61,162.5111.2%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9401,31,738.76₹9.11₹9.57₹12,60,858.4811.2%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9401,31,394.11₹9.13₹9.67₹12,70,423.3413.0%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,9401,31,542.1₹9.12₹9.74₹12,81,562.0215.2%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,9401,30,749.24₹9.18₹9.70₹12,68,620.6812.7%
27 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,9401,30,147.61₹9.22₹9.62₹12,51,889.869.6%
27 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,9401,30,796.33₹9.17₹9.63₹12,60,222.6411.1%
27 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,9401,30,621.5₹9.19₹9.56₹12,48,362.78.9%
27 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,9401,30,513.32₹9.19₹9.58₹12,50,917.989.4%
27 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,9401,30,735.26₹9.18₹9.79₹12,79,401.3714.8%
27 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,9401,31,086.04₹9.15₹9.83₹12,88,955.9216.7%
27 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,9401,31,867.53₹9.10₹9.47₹12,49,286.599.1%
27 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,9401,31,756.27₹9.11₹9.58₹12,61,895.6611.5%
27 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,9401,31,538.81₹9.12₹9.52₹12,51,631.279.6%
Page 1 of 2