SIP XIRR Data
10 columns × 3 durations
← Back to Fund

SBI Nifty IT ETF Direct · Growth

Download XIRR Datasheet ↓
10.1%
Mean XIRR
6.3%
Median XIRR
-39.4%
Min XIRR
102.3%
Max XIRR
₹12.00 L
Invested
₹12.34 L
Median Value
1185 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9403,233.34₹371.11₹321.20₹10,38,539.17-27.8%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9403,230.92₹371.39₹324.40₹10,48,123.53-26.2%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9403,213.91₹373.36₹325.33₹10,45,586.59-26.6%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9403,204.37₹374.47₹344.46₹11,03,788.44-17.0%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9403,224.74₹372.10₹330.53₹10,65,868.66-23.4%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,9403,227.18₹371.82₹321.99₹10,39,108.68-27.4%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9403,228.32₹371.69₹321.99₹10,39,486.85-27.6%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9403,222.95₹372.31₹320.08₹10,31,600.86-29.0%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9403,216.52₹373.06₹320.87₹10,32,096.77-28.9%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9403,219.4₹372.72₹320.89₹10,33,073.91-28.8%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9403,186.49₹376.57₹319.09₹10,16,782.83-31.4%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9403,169.91₹378.54₹320.29₹10,15,297.47-31.6%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9403,165.07₹379.12₹322.10₹10,19,485.37-30.9%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9403,171₹378.41₹323.46₹10,25,699.75-29.9%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9403,173.42₹378.12₹313.33₹9,94,327.45-34.9%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9403,186.13₹376.61₹305.91₹9,74,676.88-37.9%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9403,205.64₹374.32₹301.98₹9,68,044.96-38.9%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9403,201.42₹374.82₹308.12₹9,86,420.04-36.1%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9403,186.24₹376.60₹311.63₹9,92,931.88-35.1%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9403,158.87₹379.86₹323.70₹10,22,542.4-30.4%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9403,164.17₹379.23₹324.42₹10,26,533.51-29.8%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9403,169.4₹378.60₹320.56₹10,15,978.59-31.5%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9403,176.04₹377.81₹323.04₹10,25,974.51-29.9%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9403,170.22₹378.50₹321.26₹10,18,477.47-31.1%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9403,172.01₹378.29₹320.92₹10,17,968.32-31.2%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9403,163.87₹379.26₹323.99₹10,25,057.65-29.7%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9403,165.01₹379.13₹322.79₹10,21,645.09-30.4%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9403,162.98₹379.37₹319.65₹10,11,056.18-32.2%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9403,157.55₹380.02₹321.85₹10,16,253.52-31.4%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9403,155.34₹380.29₹314.93₹9,93,714.16-34.9%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9403,126.88₹383.75₹331.79₹10,37,465.5-28.0%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9403,123.23₹384.20₹335.89₹10,49,051.57-26.1%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9403,104.56₹386.51₹349.47₹10,84,935.18-20.1%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9403,103.18₹386.68₹347.89₹10,79,560.53-21.0%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9403,102.74₹386.74₹350.36₹10,87,084.86-19.8%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9403,098.96₹387.21₹350.45₹10,86,028.7-20.0%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9403,101.24₹386.92₹347.39₹10,77,344.9-21.4%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9403,124.95₹383.99₹337.81₹10,55,648.98-25.0%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9403,101.96₹386.83₹341.79₹10,60,225.94-24.2%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9403,103.35₹386.66₹348.46₹10,81,407.27-20.7%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9403,113.34₹385.42₹347.69₹10,82,480.2-20.6%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9403,115.45₹385.16₹345.90₹10,77,643.64-21.4%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9403,124.85₹384.00₹337.46₹10,54,508.57-25.2%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9403,109.65₹385.88₹335.32₹10,42,719.63-27.1%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9403,117.79₹384.87₹326.81₹10,18,926.19-31.0%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9403,116.38₹385.04₹320.13₹9,97,654.54-33.9%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9403,116.38₹385.04₹320.13₹9,97,659.32-34.1%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9403,108.01₹386.08₹325.42₹10,11,396.77-32.2%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9403,096.3₹387.54₹326.85₹10,12,032.39-32.2%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9403,100.6₹387.00₹326.61₹10,12,678.27-32.0%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9403,087.47₹388.65₹321.08₹9,91,327.19-35.4%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9403,087.53₹388.64₹321.66₹9,93,150.68-35.1%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9403,093.48₹387.89₹314.84₹9,73,938.85-38.1%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9403,094.13₹387.81₹325.63₹10,07,543.65-32.8%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9403,095.33₹387.66₹316.84₹9,80,717.58-37.0%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9403,092.27₹388.05₹319.94₹9,89,344.01-35.7%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9403,107.74₹386.11₹320.26₹9,95,295.41-34.8%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9403,094.76₹387.73₹325.86₹10,08,466.87-32.7%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9403,082.8₹389.24₹326.66₹10,07,031.16-32.9%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9403,092.75₹387.98₹330.76₹10,22,971.09-30.4%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9403,101.68₹386.87₹332.29₹10,30,647.18-29.2%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9403,112.5₹385.52₹332.03₹10,33,446.21-28.7%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9403,096.95₹387.46₹331.91₹10,27,892.81-29.6%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9403,098.4₹387.28₹333.87₹10,34,473.67-28.6%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9403,067.11₹391.23₹333.52₹10,22,944.93-30.4%
28 Mar 202528 Feb 2026₹12,00,000₹60₹11,99,9403,055.51₹392.71₹337.17₹10,30,225.52-28.9%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9403,047.78₹393.71₹337.17₹10,27,622.12-29.3%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9403,041.38₹394.54₹336.63₹10,23,806.56-29.9%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9403,036.36₹395.19₹336.32₹10,21,191.09-30.3%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9403,043.67₹394.24₹331.11₹10,07,798.33-32.4%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9403,025.27₹396.64₹347.61₹10,51,603.76-25.4%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9403,029.56₹396.08₹352.61₹10,68,252.28-22.7%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,9403,031.93₹395.77₹356.09₹10,79,623.85-20.8%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9403,040.34₹394.67₹359.93₹10,94,312.04-18.4%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9403,036.4₹395.19₹364.41₹11,06,506.14-16.3%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9403,036.39₹395.19₹360.70₹10,95,237.49-18.3%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9403,052.28₹393.13₹360.09₹10,99,083.42-17.6%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9403,043.33₹394.29₹365.36₹11,11,915.5-15.4%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9403,024.68₹396.72₹386.68₹11,69,585.9-5.4%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9403,036.82₹395.13₹393.59₹11,95,264.69-0.8%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9403,047.13₹393.79₹392.43₹11,95,788.01-0.7%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9403,054.48₹392.85₹392.38₹11,98,501.12-0.3%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9403,039.28₹394.81₹398.23₹12,10,343.081.9%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9403,047.7₹393.72₹400.46₹12,20,489.163.7%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9403,019.54₹397.39₹425.39₹12,84,491.7715.6%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9403,013.86₹398.14₹419.51₹12,64,346.7911.9%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,9403,016.39₹397.81₹421.47₹12,71,322.7713.2%
28 Feb 202531 Jan 2026₹12,00,000₹60₹11,99,9403,012.59₹398.31₹419.10₹12,62,571.8511.5%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9403,011.86₹398.41₹419.10₹12,62,273.2911.5%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9403,004.05₹399.44₹423.38₹12,71,858.2213.3%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,9403,007.46₹398.99₹426.61₹12,83,002.9815.4%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,9402,989.33₹401.41₹424.86₹12,70,059.4213.0%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,9402,972.71₹403.65₹421.19₹12,52,073.879.6%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,9402,981.22₹402.50₹421.89₹12,57,736.9710.6%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,9402,977.21₹403.04₹418.49₹12,45,943.338.4%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,9402,972.91₹403.62₹419.69₹12,47,698.248.8%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,9402,977.72₹402.97₹428.48₹12,75,901.814.1%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,9402,984.96₹402.00₹430.51₹12,85,053.1115.9%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,9403,001.59₹399.77₹414.73₹12,44,840.168.2%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,9402,999.04₹400.11₹419.27₹12,57,399.410.6%
Page 1 of 12
...