SIP XIRR Data
10 columns × 3 durations
← Back to Fund

SBI Nifty IT ETF Direct · Growth

Download XIRR Datasheet ↓
11.3%
Mean XIRR
7.9%
Median XIRR
-39.4%
Min XIRR
102.3%
Max XIRR
₹12.00 L
Invested
₹12.43 L
Median Value
1152 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9403,103.18₹386.68₹347.89₹10,79,560.53-21.0%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9403,102.74₹386.74₹350.36₹10,87,084.86-19.8%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9403,098.96₹387.21₹350.45₹10,86,028.7-20.0%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9403,101.24₹386.92₹347.39₹10,77,344.9-21.4%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9403,124.95₹383.99₹337.81₹10,55,648.98-25.0%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9403,101.96₹386.83₹341.79₹10,60,225.94-24.2%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9403,103.35₹386.66₹348.46₹10,81,407.27-20.7%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9403,113.34₹385.42₹347.69₹10,82,480.2-20.6%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9403,115.45₹385.16₹345.90₹10,77,643.64-21.4%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9403,124.85₹384.00₹337.46₹10,54,508.57-25.2%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9403,109.65₹385.88₹335.32₹10,42,719.63-27.1%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9403,117.79₹384.87₹326.81₹10,18,926.19-31.0%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9403,116.38₹385.04₹320.13₹9,97,654.54-33.9%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9403,116.38₹385.04₹320.13₹9,97,659.32-34.1%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9403,108.01₹386.08₹325.42₹10,11,396.77-32.2%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9403,096.3₹387.54₹326.85₹10,12,032.39-32.2%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9403,100.6₹387.00₹326.61₹10,12,678.27-32.0%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9403,087.47₹388.65₹321.08₹9,91,327.19-35.4%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9403,087.53₹388.64₹321.66₹9,93,150.68-35.1%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9403,093.48₹387.89₹314.84₹9,73,938.85-38.1%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9403,094.13₹387.81₹325.63₹10,07,543.65-32.8%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9403,095.33₹387.66₹316.84₹9,80,717.58-37.0%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9403,092.27₹388.05₹319.94₹9,89,344.01-35.7%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9403,107.74₹386.11₹320.26₹9,95,295.41-34.8%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9403,094.76₹387.73₹325.86₹10,08,466.87-32.7%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9403,082.8₹389.24₹326.66₹10,07,031.16-32.9%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9403,092.75₹387.98₹330.76₹10,22,971.09-30.4%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9403,101.68₹386.87₹332.29₹10,30,647.18-29.2%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9403,112.5₹385.52₹332.03₹10,33,446.21-28.7%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9403,096.95₹387.46₹331.91₹10,27,892.81-29.6%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9403,098.4₹387.28₹333.87₹10,34,473.67-28.6%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9403,067.11₹391.23₹333.52₹10,22,944.93-30.4%
28 Mar 202528 Feb 2026₹12,00,000₹60₹11,99,9403,055.51₹392.71₹337.17₹10,30,225.52-28.9%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9403,047.78₹393.71₹337.17₹10,27,622.12-29.3%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9403,041.38₹394.54₹336.63₹10,23,806.56-29.9%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9403,036.36₹395.19₹336.32₹10,21,191.09-30.3%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9403,043.67₹394.24₹331.11₹10,07,798.33-32.4%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9403,025.27₹396.64₹347.61₹10,51,603.76-25.4%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9403,029.56₹396.08₹352.61₹10,68,252.28-22.7%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,9403,031.93₹395.77₹356.09₹10,79,623.85-20.8%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9403,040.34₹394.67₹359.93₹10,94,312.04-18.4%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9403,036.4₹395.19₹364.41₹11,06,506.14-16.3%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9403,036.39₹395.19₹360.70₹10,95,237.49-18.3%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9403,052.28₹393.13₹360.09₹10,99,083.42-17.6%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9403,043.33₹394.29₹365.36₹11,11,915.5-15.4%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9403,024.68₹396.72₹386.68₹11,69,585.9-5.4%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9403,036.82₹395.13₹393.59₹11,95,264.69-0.8%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9403,047.13₹393.79₹392.43₹11,95,788.01-0.7%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9403,054.48₹392.85₹392.38₹11,98,501.12-0.3%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9403,039.28₹394.81₹398.23₹12,10,343.081.9%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9403,047.7₹393.72₹400.46₹12,20,489.163.7%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9403,019.54₹397.39₹425.39₹12,84,491.7715.6%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9403,013.86₹398.14₹419.51₹12,64,346.7911.9%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,9403,016.39₹397.81₹421.47₹12,71,322.7713.2%
28 Feb 202531 Jan 2026₹12,00,000₹60₹11,99,9403,012.59₹398.31₹419.10₹12,62,571.8511.5%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9403,011.86₹398.41₹419.10₹12,62,273.2911.5%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9403,004.05₹399.44₹423.38₹12,71,858.2213.3%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,9403,007.46₹398.99₹426.61₹12,83,002.9815.4%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,9402,989.33₹401.41₹424.86₹12,70,059.4213.0%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,9402,972.71₹403.65₹421.19₹12,52,073.879.6%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,9402,981.22₹402.50₹421.89₹12,57,736.9710.6%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,9402,977.21₹403.04₹418.49₹12,45,943.338.4%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,9402,972.91₹403.62₹419.69₹12,47,698.248.8%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,9402,977.72₹402.97₹428.48₹12,75,901.814.1%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,9402,984.96₹402.00₹430.51₹12,85,053.1115.9%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,9403,001.59₹399.77₹414.73₹12,44,840.168.2%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,9402,999.04₹400.11₹419.27₹12,57,399.410.6%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,9402,991.85₹401.07₹416.55₹12,46,245.58.5%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,9403,010.03₹398.65₹416.98₹12,55,123.3610.2%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,9403,010.34₹398.61₹415.81₹12,51,731.569.5%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,9403,015.61₹397.91₹424.24₹12,79,340.5414.7%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,9403,015.18₹397.97₹416.44₹12,55,647.5210.3%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,9403,004.4₹399.39₹414.18₹12,44,367.868.2%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,9402,994.65₹400.69₹420.21₹12,58,382.510.8%
01 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,9402,999.75₹400.01₹418.58₹12,55,637.510.3%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,9402,995.77₹400.54₹415.43₹12,44,538.098.2%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,9402,995.05₹400.64₹416.69₹12,48,004.788.9%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,9402,989.65₹401.37₹419.81₹12,55,082.5510.2%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,9402,967.62₹404.34₹422.99₹12,55,281.5910.2%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,9402,952.5₹406.42₹427.41₹12,61,929.3611.5%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,9402,949.27₹406.86₹429.59₹12,66,986.612.5%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,9402,961.98₹405.11₹433.04₹12,82,664.7315.4%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,9402,964.16₹404.82₹424.32₹12,57,744.0310.7%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,9402,973.46₹403.55₹423.68₹12,59,794.1811.1%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,9402,976.16₹403.18₹418.62₹12,45,890.138.5%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,9402,968.59₹404.21₹417.42₹12,39,160.627.2%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,9402,966.16₹404.54₹420.98₹12,48,685.019.0%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,9402,963.72₹404.88₹419.76₹12,44,052.938.1%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,9402,956.01₹405.93₹417.81₹12,35,062.146.4%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,9402,969.68₹404.06₹414.45₹12,30,776.655.7%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,9402,986.43₹401.80₹418.19₹12,48,885.479.0%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,9402,983.55₹402.19₹423.24₹12,62,743.7611.6%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,9402,976.46₹403.14₹424.48₹12,63,451.3511.8%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,9402,986.17₹401.83₹420.72₹12,56,332.4910.4%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,9402,978.89₹402.81₹414.85₹12,35,799.136.6%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,9402,966.91₹404.44₹411.74₹12,21,593.614.0%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,9402,975.83₹403.23₹411.83₹12,25,547.834.7%
27 Dec 202430 Nov 2025₹12,00,000₹60₹11,99,9402,968.31₹404.25₹410.25₹12,17,7643.2%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,9402,969.89₹404.04₹410.26₹12,18,425.613.4%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,9402,951.34₹406.58₹410.71₹12,12,139.782.2%
Page 1 of 12
...