SIP XIRR Data
10 columns × 3 durations
← Back to Fund

SBI Nifty IT ETF Direct · Growth

Download XIRR Datasheet ↓
8.8%
Mean XIRR
4.9%
Median XIRR
-41.4%
Min XIRR
102.3%
Max XIRR
₹12.00 L
Invested
₹12.27 L
Median Value
1236 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9403,348.53₹358.35₹335.27₹11,22,657.9-13.7%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9403,345.16₹358.71₹341.86₹11,43,590.91-10.1%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9403,378.98₹355.12₹347.97₹11,75,786.46-4.4%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9403,372.79₹355.77₹349.04₹11,77,234.35-4.1%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9403,361.23₹356.99₹347.69₹11,68,682.33-5.6%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9403,341.27₹359.13₹353.14₹11,79,933.59-3.6%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9403,332.87₹360.03₹351.02₹11,69,891.64-5.4%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9403,345.05₹358.72₹350.09₹11,71,081.35-5.2%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9403,357.4₹357.40₹345.20₹11,58,978.82-7.3%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9403,354.03₹357.76₹348.50₹11,68,897.38-5.6%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9403,350.44₹358.14₹349.06₹11,69,511.92-5.5%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9403,329.18₹360.43₹351.96₹11,71,734.75-5.1%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9403,367.07₹356.38₹340.76₹11,47,359.56-9.3%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9403,362.51₹356.86₹346.14₹11,63,890.72-6.5%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9403,354.9₹357.67₹345.36₹11,58,654.68-7.4%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9403,359.54₹357.17₹337.59₹11,34,155.27-11.8%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9403,365.97₹356.49₹326.81₹11,00,046.58-17.6%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9403,365.89₹356.50₹319.12₹10,74,111.78-22.0%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9403,354₹357.76₹316.53₹10,61,651.2-24.0%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9403,339.66₹359.30₹316.72₹10,57,721.23-24.7%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9403,323.07₹361.09₹321.51₹10,68,393.57-22.9%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9403,318.74₹361.56₹323.47₹10,73,502.64-22.1%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9403,317.81₹361.67₹324.19₹10,75,587.08-21.7%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9403,331.88₹360.14₹318.27₹10,60,423.05-24.3%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9403,342.17₹359.03₹316.17₹10,56,689.2-24.9%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9403,355.24₹357.63₹317.94₹10,66,771.02-23.2%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9403,350.99₹358.09₹321.15₹10,76,181.93-21.6%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9403,313.82₹362.10₹310.07₹10,27,515.06-29.6%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9403,316.08₹361.85₹304.12₹10,08,503.26-32.6%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9403,326.25₹360.75₹305.05₹10,14,679.13-31.7%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9403,323.86₹361.01₹309.29₹10,28,029.86-29.5%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9403,334.46₹359.86₹301.97₹10,06,918.71-32.8%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9403,305.92₹362.97₹303.78₹10,04,267.16-33.3%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9403,302.31₹363.36₹298.54₹9,85,879.98-36.2%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9403,337.93₹359.49₹285.31₹9,52,353.76-41.4%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9403,333.26₹359.99₹291.17₹9,70,556.42-38.2%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9403,325.01₹360.88₹299.36₹9,95,376.53-34.5%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9403,313.83₹362.10₹302.66₹10,02,947.88-33.4%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9403,307.07₹362.84₹305.27₹10,09,555.59-32.4%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9403,287.02₹365.05₹299.17₹9,83,369.62-36.4%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9403,273.49₹366.56₹305.95₹10,01,539.52-33.7%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9403,261.94₹367.86₹303.74₹9,90,774.17-35.3%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9403,254.63₹368.69₹315.18₹10,25,798.08-29.8%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9403,257.24₹368.39₹318.96₹10,38,926.4-27.7%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9403,262.15₹367.84₹316.30₹10,31,827.59-28.9%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9403,272.07₹366.72₹310.80₹10,16,957.81-31.2%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9403,271.56₹366.78₹307.82₹10,07,047.33-32.8%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9403,245.89₹369.68₹308.10₹10,00,051.47-33.9%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9403,231.44₹371.33₹313.14₹10,11,883.04-32.0%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9403,225.51₹372.02₹315.73₹10,18,400.99-31.0%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9403,234.83₹370.94₹317.25₹10,26,255.47-29.8%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9403,233.34₹371.11₹321.20₹10,38,539.17-27.8%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9403,230.92₹371.39₹324.40₹10,48,123.53-26.2%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9403,213.91₹373.36₹325.33₹10,45,586.59-26.6%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9403,204.37₹374.47₹344.46₹11,03,788.44-17.0%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9403,224.74₹372.10₹330.53₹10,65,868.66-23.4%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,9403,227.18₹371.82₹321.99₹10,39,108.68-27.4%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9403,228.32₹371.69₹321.99₹10,39,486.85-27.6%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9403,222.95₹372.31₹320.08₹10,31,600.86-29.0%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9403,216.52₹373.06₹320.87₹10,32,096.77-28.9%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9403,219.4₹372.72₹320.89₹10,33,073.91-28.8%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9403,186.49₹376.57₹319.09₹10,16,782.83-31.4%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9403,169.91₹378.54₹320.29₹10,15,297.47-31.6%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9403,165.07₹379.12₹322.10₹10,19,485.37-30.9%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9403,171₹378.41₹323.46₹10,25,699.75-29.9%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9403,173.42₹378.12₹313.33₹9,94,327.45-34.9%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9403,186.13₹376.61₹305.91₹9,74,676.88-37.9%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9403,205.64₹374.32₹301.98₹9,68,044.96-38.9%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9403,201.42₹374.82₹308.12₹9,86,420.04-36.1%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9403,186.24₹376.60₹311.63₹9,92,931.88-35.1%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9403,158.87₹379.86₹323.70₹10,22,542.4-30.4%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9403,164.17₹379.23₹324.42₹10,26,533.51-29.8%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9403,169.4₹378.60₹320.56₹10,15,978.59-31.5%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9403,176.04₹377.81₹323.04₹10,25,974.51-29.9%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9403,170.22₹378.50₹321.26₹10,18,477.47-31.1%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9403,172.01₹378.29₹320.92₹10,17,968.32-31.2%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9403,163.87₹379.26₹323.99₹10,25,057.65-29.7%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9403,165.01₹379.13₹322.79₹10,21,645.09-30.4%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9403,162.98₹379.37₹319.65₹10,11,056.18-32.2%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9403,157.55₹380.02₹321.85₹10,16,253.52-31.4%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9403,155.34₹380.29₹314.93₹9,93,714.16-34.9%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9403,126.88₹383.75₹331.79₹10,37,465.5-28.0%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9403,123.23₹384.20₹335.89₹10,49,051.57-26.1%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9403,104.56₹386.51₹349.47₹10,84,935.18-20.1%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9403,103.18₹386.68₹347.89₹10,79,560.53-21.0%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9403,102.74₹386.74₹350.36₹10,87,084.86-19.8%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9403,098.96₹387.21₹350.45₹10,86,028.7-20.0%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9403,101.24₹386.92₹347.39₹10,77,344.9-21.4%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9403,124.95₹383.99₹337.81₹10,55,648.98-25.0%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9403,101.96₹386.83₹341.79₹10,60,225.94-24.2%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9403,103.35₹386.66₹348.46₹10,81,407.27-20.7%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9403,113.34₹385.42₹347.69₹10,82,480.2-20.6%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9403,115.45₹385.16₹345.90₹10,77,643.64-21.4%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9403,124.85₹384.00₹337.46₹10,54,508.57-25.2%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9403,109.65₹385.88₹335.32₹10,42,719.63-27.1%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9403,117.79₹384.87₹326.81₹10,18,926.19-31.0%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9403,116.38₹385.04₹320.13₹9,97,654.54-33.9%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9403,116.38₹385.04₹320.13₹9,97,659.32-34.1%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9403,108.01₹386.08₹325.42₹10,11,396.77-32.2%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9403,096.3₹387.54₹326.85₹10,12,032.39-32.2%
Page 1 of 13
...