SIP XIRR Data
10 columns × 3 durations
← Back to Fund

SBI Nifty IT ETF Direct · Growth

Download XIRR Datasheet ↓
8.0%
Mean XIRR
3.5%
Median XIRR
-41.4%
Min XIRR
102.3%
Max XIRR
₹12.00 L
Invested
₹12.19 L
Median Value
1278 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,9403,442.43₹348.57₹350.27₹12,05,782.861.1%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,9403,438.94₹348.93₹354.80₹12,20,137.53.7%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,9403,448.91₹347.92₹341.09₹11,76,387.09-4.3%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,9403,465.73₹346.23₹335.00₹11,61,031.67-7.0%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,9403,465.59₹346.24₹330.88₹11,46,699.22-9.5%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,9403,476.49₹345.16₹314.46₹10,93,221.72-18.7%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,9403,442.85₹348.53₹316.97₹10,91,264.81-19.0%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,9403,443.11₹348.50₹307.67₹10,59,337.27-24.3%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,9403,437.94₹349.03₹307.91₹10,58,560.99-24.5%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,9403,448.53₹347.96₹312.10₹10,76,297.27-21.5%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,9403,436.44₹349.18₹313.94₹10,78,840.9-21.1%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,9403,433.76₹349.45₹313.98₹10,78,138.95-21.3%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,9403,445.4₹348.27₹307.33₹10,58,871.82-24.3%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,9403,437.36₹349.09₹306.95₹10,55,103.43-24.9%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,9403,437.14₹349.11₹311.60₹10,70,996.14-22.4%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,9403,462.93₹346.51₹312.43₹10,81,908.74-20.5%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,9403,464.33₹346.37₹312.96₹10,84,195.09-20.2%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,9403,446.93₹348.12₹314.35₹10,83,543.79-20.3%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,9403,432.3₹349.60₹317.10₹10,88,393.67-19.5%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,9403,415.04₹351.37₹319.87₹10,92,354.01-18.8%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,9403,410.96₹351.79₹320.13₹10,91,961.11-18.9%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,9403,402.29₹352.69₹323.48₹11,00,557.1-17.4%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,9403,415.45₹351.33₹322.72₹11,02,243.21-17.1%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,9403,415.03₹351.37₹327.91₹11,19,832.65-14.1%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,9403,397.79₹353.15₹320.89₹10,90,311.47-19.1%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,9403,390.99₹353.86₹320.55₹10,86,984.67-19.7%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,9403,385.2₹354.47₹320.81₹10,86,000.27-19.9%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,9403,378.83₹355.13₹331.57₹11,20,303.67-14.1%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,9403,377.83₹355.24₹332.81₹11,24,166.37-13.4%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,9403,382.71₹354.73₹340.58₹11,52,086.11-8.5%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,9403,362.53₹356.86₹342.18₹11,50,582.03-8.8%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,9403,354.18₹357.74₹345.11₹11,57,558.84-7.6%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,9403,386.21₹354.36₹349.48₹11,83,410.97-3.0%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,9403,397.21₹353.21₹346.10₹11,75,760.13-4.3%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,9403,388.85₹354.08₹347.10₹11,76,276.91-4.3%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,9403,405.38₹352.37₹335.34₹11,41,950.04-10.3%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,9403,401.02₹352.82₹336.42₹11,44,180.8-10.0%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,9403,408.73₹352.02₹341.45₹11,63,911.44-6.5%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,9403,407.28₹352.17₹339.51₹11,56,812.03-7.7%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,9403,361.15₹357.00₹338.80₹11,38,758.57-10.9%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,9403,355.22₹357.63₹340.36₹11,41,996.34-10.3%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,9403,355.31₹357.62₹337.70₹11,33,097.94-11.9%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9403,348.53₹358.35₹335.27₹11,22,657.9-13.7%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9403,345.16₹358.71₹341.86₹11,43,590.91-10.1%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9403,378.98₹355.12₹347.97₹11,75,786.46-4.4%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9403,372.79₹355.77₹349.04₹11,77,234.35-4.1%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9403,361.23₹356.99₹347.69₹11,68,682.33-5.6%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9403,341.27₹359.13₹353.14₹11,79,933.59-3.6%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9403,332.87₹360.03₹351.02₹11,69,891.64-5.4%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9403,345.05₹358.72₹350.09₹11,71,081.35-5.2%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9403,357.4₹357.40₹345.20₹11,58,978.82-7.3%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9403,354.03₹357.76₹348.50₹11,68,897.38-5.6%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9403,350.44₹358.14₹349.06₹11,69,511.92-5.5%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9403,329.18₹360.43₹351.96₹11,71,734.75-5.1%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9403,367.07₹356.38₹340.76₹11,47,359.56-9.3%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9403,362.51₹356.86₹346.14₹11,63,890.72-6.5%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9403,354.9₹357.67₹345.36₹11,58,654.68-7.4%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9403,359.54₹357.17₹337.59₹11,34,155.27-11.8%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9403,365.97₹356.49₹326.81₹11,00,046.58-17.6%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9403,365.89₹356.50₹319.12₹10,74,111.78-22.0%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9403,354₹357.76₹316.53₹10,61,651.2-24.0%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9403,339.66₹359.30₹316.72₹10,57,721.23-24.7%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9403,323.07₹361.09₹321.51₹10,68,393.57-22.9%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9403,318.74₹361.56₹323.47₹10,73,502.64-22.1%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9403,317.81₹361.67₹324.19₹10,75,587.08-21.7%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9403,331.88₹360.14₹318.27₹10,60,423.05-24.3%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9403,342.17₹359.03₹316.17₹10,56,689.2-24.9%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9403,355.24₹357.63₹317.94₹10,66,771.02-23.2%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9403,350.99₹358.09₹321.15₹10,76,181.93-21.6%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9403,313.82₹362.10₹310.07₹10,27,515.06-29.6%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9403,316.08₹361.85₹304.12₹10,08,503.26-32.6%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9403,326.25₹360.75₹305.05₹10,14,679.13-31.7%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9403,323.86₹361.01₹309.29₹10,28,029.86-29.5%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9403,334.46₹359.86₹301.97₹10,06,918.71-32.8%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9403,305.92₹362.97₹303.78₹10,04,267.16-33.3%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9403,302.31₹363.36₹298.54₹9,85,879.98-36.2%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9403,337.93₹359.49₹285.31₹9,52,353.76-41.4%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9403,333.26₹359.99₹291.17₹9,70,556.42-38.2%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9403,325.01₹360.88₹299.36₹9,95,376.53-34.5%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9403,313.83₹362.10₹302.66₹10,02,947.88-33.4%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9403,307.07₹362.84₹305.27₹10,09,555.59-32.4%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9403,287.02₹365.05₹299.17₹9,83,369.62-36.4%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9403,273.49₹366.56₹305.95₹10,01,539.52-33.7%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9403,261.94₹367.86₹303.74₹9,90,774.17-35.3%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9403,254.63₹368.69₹315.18₹10,25,798.08-29.8%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9403,257.24₹368.39₹318.96₹10,38,926.4-27.7%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9403,262.15₹367.84₹316.30₹10,31,827.59-28.9%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9403,272.07₹366.72₹310.80₹10,16,957.81-31.2%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9403,271.56₹366.78₹307.82₹10,07,047.33-32.8%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9403,245.89₹369.68₹308.10₹10,00,051.47-33.9%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9403,231.44₹371.33₹313.14₹10,11,883.04-32.0%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9403,225.51₹372.02₹315.73₹10,18,400.99-31.0%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9403,234.83₹370.94₹317.25₹10,26,255.47-29.8%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9403,233.34₹371.11₹321.20₹10,38,539.17-27.8%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9403,230.92₹371.39₹324.40₹10,48,123.53-26.2%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9403,213.91₹373.36₹325.33₹10,45,586.59-26.6%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9403,204.37₹374.47₹344.46₹11,03,788.44-17.0%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9403,224.74₹372.10₹330.53₹10,65,868.66-23.4%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,9403,227.18₹371.82₹321.99₹10,39,108.68-27.4%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9403,228.32₹371.69₹321.99₹10,39,486.85-27.6%
Page 1 of 13
...