SIP XIRR Data
10 columns × 1 durations
← Back to Fund

SBI Nifty India Consumption Index Fund Direct · Growth

Download XIRR Datasheet ↓
0.9%
Mean XIRR
-1.2%
Median XIRR
-25.7%
Min XIRR
24.0%
Max XIRR
₹12.00 L
Invested
₹11.93 L
Median Value
262 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,9401,18,786.06₹10.10₹9.55₹11,34,786.97-11.6%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,9401,18,776.93₹10.10₹9.65₹11,46,791.3-9.5%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,9401,18,976.38₹10.09₹9.61₹11,43,600.96-10.1%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,9401,19,169.67₹10.07₹9.53₹11,35,555.87-11.5%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,9401,19,556.9₹10.04₹9.56₹11,43,286.81-10.1%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,9401,19,186.48₹10.07₹9.45₹11,26,705.58-13.0%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,9401,18,711.36₹10.11₹9.52₹11,30,583.21-12.3%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,9401,18,806.08₹10.10₹9.38₹11,14,650.56-15.1%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,9401,18,554.4₹10.12₹9.59₹11,36,675.9-11.3%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,9401,18,215.56₹10.15₹9.67₹11,43,534.62-10.1%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,9401,18,356.96₹10.14₹9.56₹11,31,397.88-12.2%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,9401,18,748.72₹10.10₹9.49₹11,26,818.47-13.0%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,9401,18,648.25₹10.11₹9.67₹11,47,506.54-9.3%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,9401,18,467.68₹10.13₹9.74₹11,54,360.93-8.1%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,9401,18,319.38₹10.14₹9.85₹11,64,854.28-6.3%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,9401,17,742.01₹10.19₹9.97₹11,74,193.98-4.6%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,9401,18,082.15₹10.16₹9.92₹11,71,209.63-5.2%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,9401,17,950.95₹10.17₹10.09₹11,89,794.85-1.8%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,9401,17,606.52₹10.20₹10.04₹11,80,287.26-3.5%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,9401,17,223.21₹10.24₹10.06₹11,78,714.52-3.8%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,9401,17,038.84₹10.25₹10.01₹11,71,921.65-5.0%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,9401,17,193.55₹10.24₹9.98₹11,70,130.75-5.4%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,9401,17,620.31₹10.20₹9.93₹11,67,581.55-5.8%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,9401,17,873.28₹10.18₹9.86₹11,61,983.02-6.8%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,9401,17,585.39₹10.20₹10.01₹11,77,464.83-4.0%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,9401,17,452.24₹10.22₹10.06₹11,81,710.45-3.3%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,9401,17,603.98₹10.20₹10.08₹11,84,989.49-2.7%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,9401,17,573.6₹10.21₹10.11₹11,88,563.27-2.1%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,9401,17,518.08₹10.21₹10.10₹11,87,132.44-2.3%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,9401,17,470.69₹10.21₹10.13₹11,90,494.97-1.7%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,9401,17,700.31₹10.19₹10.18₹11,97,683.05-0.4%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,9401,17,598.83₹10.20₹10.23₹12,02,695.010.5%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,9401,17,676.21₹10.20₹10.30₹12,11,594.242.1%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,9401,17,788.39₹10.19₹10.31₹12,14,869.472.7%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,9401,17,645.95₹10.20₹10.40₹12,23,882.564.4%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,9401,17,398.62₹10.22₹10.42₹12,23,058.794.2%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,9401,17,156.03₹10.24₹10.46₹12,25,358.44.7%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,9401,17,092.26₹10.25₹10.57₹12,37,583.276.9%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,9401,17,320.65₹10.23₹10.50₹12,31,362.395.8%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,9401,16,467.98₹10.30₹10.50₹12,23,402.984.3%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,9401,16,663.47₹10.29₹10.55₹12,30,4385.6%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,9401,16,631.16₹10.29₹10.48₹12,21,909.674.0%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9401,16,247.2₹10.32₹10.49₹12,19,723.743.6%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9401,16,404.28₹10.31₹10.54₹12,27,471.515.1%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9401,17,221.11₹10.24₹10.61₹12,44,138.028.2%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9401,17,596.08₹10.20₹10.61₹12,47,588.628.8%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9401,17,262.47₹10.23₹10.57₹12,39,311.897.3%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9401,16,848.26₹10.27₹10.62₹12,41,162.247.6%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9401,16,765.76₹10.28₹10.69₹12,48,097.558.9%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9401,16,852.75₹10.27₹10.66₹12,45,802.188.5%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9401,16,663.17₹10.29₹10.63₹12,40,526.137.5%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9401,16,713.12₹10.28₹10.68₹12,46,286.038.6%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9401,16,891.32₹10.27₹10.67₹12,46,832.968.7%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9401,17,207.46₹10.24₹10.71₹12,55,268.410.2%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9401,17,606.96₹10.20₹10.56₹12,41,459.027.6%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9401,17,611.17₹10.20₹10.55₹12,40,950.797.5%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9401,17,590.68₹10.20₹10.50₹12,34,325.816.3%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9401,17,547.55₹10.21₹10.40₹12,22,165.374.1%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9401,17,313.96₹10.23₹10.38₹12,17,977.033.3%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9401,17,190.92₹10.24₹10.22₹11,97,269.27-0.5%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9401,17,185.93₹10.24₹10.28₹12,04,249.520.8%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9401,16,724.99₹10.28₹10.28₹12,00,096.310.0%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9401,16,312.77₹10.32₹10.29₹11,96,532.78-0.6%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9401,16,519.09₹10.30₹10.25₹11,94,786.76-0.9%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9401,16,416.53₹10.31₹10.21₹11,88,065.59-2.2%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9401,16,801.84₹10.27₹10.17₹11,87,454.25-2.3%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9401,17,300.42₹10.23₹10.14₹11,89,977.53-1.8%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9401,17,494.79₹10.21₹10.12₹11,89,552.47-1.9%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9401,17,861.63₹10.18₹10.17₹11,98,994.54-0.2%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9401,17,175.29₹10.24₹10.23₹11,99,242.27-0.1%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9401,17,405.33₹10.22₹10.20₹11,97,616.58-0.4%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9401,17,392.15₹10.22₹10.14₹11,89,957.32-1.8%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9401,17,224.16₹10.24₹10.35₹12,13,187.982.4%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9401,17,030.74₹10.25₹10.35₹12,11,080.952.0%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9401,17,613.27₹10.20₹10.28₹12,09,229.051.7%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9401,17,698.28₹10.20₹10.25₹12,06,195.531.1%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9401,17,844.36₹10.18₹10.18₹11,99,997.30.0%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9401,18,030.23₹10.17₹10.03₹11,83,689.76-2.9%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9401,17,960.53₹10.17₹10.01₹11,80,596.12-3.5%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9401,17,074.4₹10.25₹10.10₹11,82,111.87-3.2%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9401,17,158.74₹10.24₹10.02₹11,74,469.47-4.6%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9401,17,165.99₹10.24₹10.03₹11,74,624.25-4.6%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9401,16,740.53₹10.28₹10.10₹11,78,997.62-3.8%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9401,16,577.86₹10.29₹10.11₹11,78,788.72-3.8%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9401,16,239.62₹10.32₹10.11₹11,74,822.26-4.5%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9401,16,391.15₹10.31₹10.05₹11,70,231.55-5.4%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9401,16,720.1₹10.28₹9.99₹11,66,524-6.0%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9401,17,234.59₹10.24₹9.94₹11,65,276.69-6.2%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9401,17,642.81₹10.20₹9.77₹11,49,570.23-9.0%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9401,17,327.32₹10.23₹9.61₹11,28,008.29-12.8%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9401,17,215.17₹10.24₹9.66₹11,32,884.61-11.9%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9401,17,347.44₹10.23₹9.70₹11,38,223.24-11.0%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9401,17,285.97₹10.23₹9.65₹11,31,270.08-12.2%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9401,17,191.34₹10.24₹9.74₹11,41,572.53-10.4%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9401,17,302.55₹10.23₹9.73₹11,41,905.15-10.4%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9401,17,616.3₹10.20₹9.69₹11,39,807.76-10.7%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9401,17,660.91₹10.20₹9.72₹11,43,464.04-10.1%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9401,17,756.62₹10.19₹9.65₹11,35,951.01-11.4%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,9401,17,759.12₹10.19₹9.80₹11,54,098.28-8.1%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9401,17,669.19₹10.20₹9.80₹11,53,240.48-8.4%
Page 1 of 3