SIP XIRR Data
10 columns × 1 durations
← Back to Fund

SBI Nifty India Consumption Index Fund Direct · Growth

Download XIRR Datasheet ↓
1.4%
Mean XIRR
-1.2%
Median XIRR
-25.7%
Min XIRR
24.0%
Max XIRR
₹12.00 L
Invested
₹11.93 L
Median Value
199 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9401,16,519.09₹10.30₹10.25₹11,94,786.76-0.9%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9401,16,416.53₹10.31₹10.21₹11,88,065.59-2.2%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9401,16,801.84₹10.27₹10.17₹11,87,454.25-2.3%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9401,17,300.42₹10.23₹10.14₹11,89,977.53-1.8%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9401,17,494.79₹10.21₹10.12₹11,89,552.47-1.9%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9401,17,861.63₹10.18₹10.17₹11,98,994.54-0.2%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9401,17,175.29₹10.24₹10.23₹11,99,242.27-0.1%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9401,17,405.33₹10.22₹10.20₹11,97,616.58-0.4%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9401,17,392.15₹10.22₹10.14₹11,89,957.32-1.8%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9401,17,224.16₹10.24₹10.35₹12,13,187.982.4%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9401,17,030.74₹10.25₹10.35₹12,11,080.952.0%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9401,17,613.27₹10.20₹10.28₹12,09,229.051.7%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9401,17,698.28₹10.20₹10.25₹12,06,195.531.1%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9401,17,844.36₹10.18₹10.18₹11,99,997.30.0%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9401,18,030.23₹10.17₹10.03₹11,83,689.76-2.9%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9401,17,960.53₹10.17₹10.01₹11,80,596.12-3.5%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9401,17,074.4₹10.25₹10.10₹11,82,111.87-3.2%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9401,17,158.74₹10.24₹10.02₹11,74,469.47-4.6%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9401,17,165.99₹10.24₹10.03₹11,74,624.25-4.6%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9401,16,740.53₹10.28₹10.10₹11,78,997.62-3.8%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9401,16,577.86₹10.29₹10.11₹11,78,788.72-3.8%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9401,16,239.62₹10.32₹10.11₹11,74,822.26-4.5%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9401,16,391.15₹10.31₹10.05₹11,70,231.55-5.4%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9401,16,720.1₹10.28₹9.99₹11,66,524-6.0%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9401,17,234.59₹10.24₹9.94₹11,65,276.69-6.2%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9401,17,642.81₹10.20₹9.77₹11,49,570.23-9.0%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9401,17,327.32₹10.23₹9.61₹11,28,008.29-12.8%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9401,17,215.17₹10.24₹9.66₹11,32,884.61-11.9%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9401,17,347.44₹10.23₹9.70₹11,38,223.24-11.0%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9401,17,285.97₹10.23₹9.65₹11,31,270.08-12.2%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9401,17,191.34₹10.24₹9.74₹11,41,572.53-10.4%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9401,17,302.55₹10.23₹9.73₹11,41,905.15-10.4%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9401,17,616.3₹10.20₹9.69₹11,39,807.76-10.7%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9401,17,660.91₹10.20₹9.72₹11,43,464.04-10.1%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9401,17,756.62₹10.19₹9.65₹11,35,951.01-11.4%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,9401,17,759.12₹10.19₹9.80₹11,54,098.28-8.1%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9401,17,669.19₹10.20₹9.80₹11,53,240.48-8.4%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9401,17,287.33₹10.23₹9.98₹11,70,586.2-5.3%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9401,17,039.38₹10.25₹9.92₹11,60,550.81-7.1%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9401,16,962.58₹10.26₹9.93₹11,61,333.2-7.0%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9401,16,784.74₹10.27₹9.84₹11,48,811.53-9.2%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9401,16,394.71₹10.31₹9.84₹11,45,137.68-9.8%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9401,16,581.59₹10.29₹9.84₹11,46,988.02-9.5%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9401,16,754.26₹10.28₹9.84₹11,49,352.24-9.1%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9401,16,419.63₹10.31₹9.85₹11,46,710.09-9.6%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9401,17,209.86₹10.24₹9.90₹11,60,389.31-7.1%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9401,17,552.07₹10.21₹9.90₹11,64,223.91-6.5%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9401,17,793.13₹10.19₹9.76₹11,50,108.58-9.0%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9401,17,474₹10.21₹9.74₹11,44,102.78-10.0%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9401,16,849.16₹10.27₹9.95₹11,62,099.9-6.8%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9401,16,807.21₹10.27₹10.12₹11,82,486.06-3.2%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9401,16,845.85₹10.27₹10.11₹11,80,867.57-3.5%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9401,16,753.45₹10.28₹10.10₹11,79,034.7-3.8%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9401,16,962₹10.26₹9.97₹11,65,701.77-6.2%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9401,17,119.83₹10.25₹9.95₹11,65,916.19-6.2%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9401,17,661.88₹10.20₹9.93₹11,68,594.31-5.6%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9401,17,572.17₹10.21₹10.02₹11,78,202.43-3.9%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9401,17,437.78₹10.22₹9.92₹11,65,018.01-6.3%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9401,17,303.12₹10.23₹9.96₹11,67,928.48-5.8%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9401,17,041.4₹10.25₹9.86₹11,54,320.83-8.2%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9401,16,989.67₹10.26₹9.94₹11,62,760.29-6.7%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9401,16,748.6₹10.28₹10.05₹11,73,860.5-4.7%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9401,16,270.52₹10.32₹10.08₹11,72,274.24-5.0%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9401,16,515.3₹10.30₹9.96₹11,60,072.88-7.2%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9401,16,293.2₹10.32₹9.93₹11,54,779.82-8.1%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9401,16,559.44₹10.29₹9.82₹11,44,112.48-10.0%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9401,17,041.71₹10.25₹9.80₹11,47,512.06-9.4%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9401,17,685.3₹10.20₹9.64₹11,34,486.26-11.7%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9401,17,079.62₹10.25₹9.76₹11,42,861.01-10.2%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9401,17,409.13₹10.22₹9.61₹11,28,607.04-12.7%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9401,17,216.51₹10.24₹9.65₹11,31,326.88-12.2%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9401,17,074.33₹10.25₹9.31₹10,90,406.9-19.2%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9401,16,968.95₹10.26₹9.27₹10,84,501.04-20.2%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9401,17,634.55₹10.20₹9.16₹10,77,555.96-21.4%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9401,17,653.78₹10.20₹9.18₹10,79,567.52-21.1%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9401,17,792₹10.19₹8.99₹10,59,232.81-24.2%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9401,17,791.88₹10.19₹8.99₹10,59,243.48-24.3%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9401,17,458.09₹10.22₹9.19₹10,79,122.7-21.2%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9401,16,989.34₹10.26₹9.37₹10,95,874.25-18.4%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9401,17,000.55₹10.26₹9.17₹10,72,345.14-22.3%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9401,16,946.03₹10.26₹9.00₹10,51,976.28-25.7%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9401,16,660.61₹10.29₹9.29₹10,83,322.06-20.5%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9401,16,660.28₹10.29₹9.22₹10,75,211.1-21.9%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9401,16,364.56₹10.31₹9.52₹11,07,930.28-16.3%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9401,16,471.65₹10.30₹9.41₹10,96,091.36-18.3%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9401,16,767.33₹10.28₹9.31₹10,86,695.12-19.9%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9401,17,763.79₹10.19₹9.20₹10,83,768.39-20.4%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9401,17,473.14₹10.21₹9.36₹10,99,525.06-17.7%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9401,17,190.07₹10.24₹9.51₹11,14,583.03-15.2%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9401,17,464.42₹10.22₹9.69₹11,38,277.23-11.0%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9401,17,772.1₹10.19₹9.55₹11,24,664.7-13.4%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9401,17,231.81₹10.24₹9.74₹11,42,189.54-10.4%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9401,16,978.13₹10.26₹9.84₹11,51,509.31-8.7%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9401,17,124.27₹10.24₹9.74₹11,40,661.53-10.6%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9401,17,381.48₹10.22₹9.88₹11,59,975.47-7.2%
28 Mar 202528 Feb 2026₹12,00,000₹60₹11,99,9401,17,441.46₹10.22₹10.04₹11,79,429.38-3.7%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9401,17,292.08₹10.23₹10.04₹11,77,940.89-3.9%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9401,17,042.87₹10.25₹10.19₹11,93,064.76-1.2%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9401,17,041.22₹10.25₹10.19₹11,92,369.09-1.4%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9401,16,775.66₹10.28₹10.15₹11,85,669.98-2.6%
Page 1 of 2