SIP CAGR Data
10 columns × 6 durations
← Back to Fund

SBI Nifty Index Fund Direct · Growth

Download SIP CAGR Datasheet ↓
6.2%
Mean CAGR
₹12.00 L
Invested
₹12.74 L
Final Value
3096 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9405,188.45₹231.27₹224.02₹11,62,294.39-3.1%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9405,171.85₹232.01₹225.04₹11,63,863.72-3.0%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9405,174.53₹231.89₹224.27₹11,60,505.84-3.3%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9405,184.58₹231.44₹223.38₹11,58,106.46-3.5%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9405,197.31₹230.88₹222.12₹11,54,418.58-3.8%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9405,211.14₹230.26₹219.97₹11,46,299.69-4.5%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9405,206.02₹230.49₹215.60₹11,22,400.46-6.5%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9405,200.97₹230.71₹216.09₹11,23,899.36-6.3%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9405,208.47₹230.38₹216.35₹11,26,850.81-6.1%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9405,206.2₹230.48₹215.24₹11,20,589.17-6.6%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9405,200.78₹230.72₹217.51₹11,31,241.42-5.7%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9405,204.25₹230.57₹217.88₹11,33,911.56-5.5%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9405,208.78₹230.37₹217.78₹11,34,375.83-5.5%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9405,214.74₹230.11₹218.51₹11,39,461.47-5.0%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9405,216.7₹230.02₹217.57₹11,34,992.81-5.4%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,9405,215.59₹230.07₹219.11₹11,42,785.25-4.8%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9405,212.24₹230.22₹219.11₹11,42,063.45-4.8%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9405,196.85₹230.90₹222.42₹11,55,891.44-3.7%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9405,187.2₹231.33₹222.48₹11,54,065.6-3.8%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9405,183.59₹231.49₹223.58₹11,58,962.35-3.4%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9405,182.16₹231.55₹220.60₹11,43,200.24-4.7%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9405,166.3₹232.26₹219.91₹11,36,136.11-5.3%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9405,168.55₹232.16₹219.95₹11,36,844.03-5.3%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9405,178.69₹231.71₹219.57₹11,37,108.31-5.2%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9405,163.78₹232.38₹219.87₹11,35,373.97-5.4%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9405,181.05₹231.60₹219.82₹11,38,878.42-5.1%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9405,198.74₹230.81₹220.10₹11,44,240.92-4.6%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9405,208.63₹230.38₹217.53₹11,33,017.94-5.6%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9405,191.51₹231.14₹217.22₹11,27,704.32-6.0%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9405,172.78₹231.97₹221.28₹11,44,612.91-4.6%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9405,172.88₹231.97₹224.63₹11,61,968.27-3.2%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9405,175.5₹231.85₹226.03₹11,69,801.21-2.5%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9405,175.64₹231.84₹226.07₹11,70,045.28-2.5%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9405,178.44₹231.72₹223.30₹11,56,348.01-3.6%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9405,185.01₹231.42₹224.11₹11,61,987.16-3.2%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9405,197.25₹230.88₹222.98₹11,58,878.51-3.4%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9405,193.91₹231.03₹224.65₹11,66,828.95-2.8%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9405,186.96₹231.34₹222.97₹11,56,513.05-3.6%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9405,184.29₹231.46₹223.87₹11,60,594.85-3.3%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9405,177.97₹231.74₹222.06₹11,49,830.32-4.2%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9405,172.76₹231.97₹224.57₹11,61,635.58-3.2%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9405,169.72₹232.11₹226.47₹11,70,804.76-2.4%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9405,148.82₹233.05₹228.32₹11,75,575.83-2.0%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9405,153.44₹232.84₹226.35₹11,66,497.45-2.8%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9405,143.04₹233.31₹226.25₹11,63,620.18-3.0%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9405,149.55₹233.02₹224.80₹11,57,598.33-3.5%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9405,159.25₹232.58₹225.12₹11,61,443.47-3.2%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9405,190.55₹231.18₹221.51₹11,49,761.89-4.2%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9405,169.63₹232.11₹223.45₹11,55,135.77-3.7%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9405,184.48₹231.45₹220.89₹11,45,188.53-4.6%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9405,174.88₹231.88₹222.95₹11,53,756.96-3.9%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9405,177.68₹231.75₹214.84₹11,12,372.43-7.3%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9405,178.52₹231.71₹213.42₹11,05,182.73-7.9%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9405,195.02₹230.98₹211.05₹10,96,408.63-8.6%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9405,195.01₹230.98₹210.74₹10,94,798.12-8.8%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9405,194.92₹230.98₹207.51₹10,77,999.16-10.2%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9405,194.92₹230.98₹207.51₹10,78,001.98-10.2%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9405,183.74₹231.48₹212.05₹10,99,211.47-8.4%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9405,171.56₹232.03₹216.58₹11,20,042.97-6.7%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9405,175.36₹231.86₹212.92₹11,01,924.97-8.2%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9405,173.66₹231.93₹209.21₹10,82,385.64-9.8%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9405,161.6₹232.47₹214.82₹11,08,792.95-7.6%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9405,166.36₹232.26₹213.77₹11,04,427.27-8.0%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9405,157.02₹232.68₹220.98₹11,39,609.45-5.0%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9405,156.16₹232.72₹219.16₹11,30,004.56-5.8%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9405,167.86₹232.19₹217.56₹11,24,294.29-6.3%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9405,204.42₹230.56₹215.16₹11,19,806.45-6.7%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9405,190.69₹231.17₹219.70₹11,40,399.73-5.0%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9405,184.31₹231.46₹221.82₹11,49,977.71-4.2%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9405,197.59₹230.86₹225.49₹11,71,997.07-2.3%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9405,216.36₹230.03₹223.32₹11,64,929.6-2.9%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9405,199.7₹230.77₹227.25₹11,81,632.82-1.5%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9405,179.64₹231.66₹230.17₹11,92,177.56-0.7%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9405,187.81₹231.30₹227.52₹11,80,323.77-1.6%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9405,186.35₹231.37₹231.10₹11,98,556.56-0.1%
28 Mar 202528 Feb 2026₹12,00,000₹60₹11,99,9405,174.46₹231.90₹234.01₹12,10,875.050.9%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9405,172.17₹232.00₹234.01₹12,10,344.20.9%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9405,167.05₹232.23₹236.97₹12,24,417.462.0%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9405,168.32₹232.17₹236.84₹12,24,053.072.0%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9405,164.39₹232.35₹236.30₹12,20,353.331.7%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9405,154.36₹232.80₹238.98₹12,31,801.962.7%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9405,164.02₹232.37₹237.67₹12,27,327.872.3%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,9405,172.28₹231.99₹236.58₹12,23,676.792.0%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9405,179.72₹231.66₹239.98₹12,43,013.563.6%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9405,181.96₹231.56₹239.08₹12,38,901.993.3%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9405,190.29₹231.19₹238.69₹12,38,845.043.2%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9405,224.13₹229.69₹236.72₹12,36,666.213.1%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9405,218.42₹229.94₹239.85₹12,51,622.494.3%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9405,215.79₹230.06₹241.21₹12,58,109.074.8%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9405,237.24₹229.12₹241.04₹12,62,379.325.2%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9405,251.7₹228.49₹240.41₹12,62,562.25.2%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9405,240.97₹228.95₹238.77₹12,51,392.584.3%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9405,230.95₹229.39₹238.26₹12,46,342.863.9%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9405,239.67₹229.01₹239.48₹12,54,786.124.6%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9405,234.5₹229.24₹239.03₹12,51,199.914.3%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9405,244.19₹228.81₹233.09₹12,22,390.341.9%
28 Feb 202531 Jan 2026₹12,00,000₹60₹11,99,9405,236.2₹229.16₹235.25₹12,31,839.542.7%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9405,239.23₹229.03₹235.26₹12,32,556.592.7%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9405,233.71₹229.27₹236.17₹12,36,047.173.0%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,9405,237.56₹229.10₹235.46₹12,33,256.762.8%
Page 1 of 31
...