SIP XIRR Data
10 columns × 3 durations
← Back to Fund

SBI Nifty Consumption ETF Direct · Growth

Download XIRR Datasheet ↓
14.7%
Mean XIRR
14.3%
Median XIRR
-25.6%
Min XIRR
66.8%
Max XIRR
₹12.00 L
Invested
₹12.77 L
Median Value
1093 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94010,045.66₹119.45₹114.26₹11,47,778.15-9.3%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94010,062.58₹119.25₹113.75₹11,44,577.71-9.9%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94010,078.98₹119.05₹112.76₹11,36,529.73-11.3%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94010,111.77₹118.67₹113.16₹11,44,268.79-9.9%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94010,080.49₹119.04₹111.87₹11,27,676.1-12.8%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94010,040.59₹119.51₹112.70₹11,31,559.88-12.2%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94010,048.63₹119.41₹111.02₹11,15,621.74-14.9%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94010,027.46₹119.67₹113.46₹11,37,681.3-11.1%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,9409,998.86₹120.01₹114.47₹11,44,542.37-9.9%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94010,010.86₹119.86₹113.12₹11,32,395.62-12.0%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94010,053.74₹119.35₹112.29₹11,28,893.83-12.7%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94010,035.72₹119.57₹114.45₹11,48,629.99-9.1%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94010,020.49₹119.75₹115.31₹11,55,490.87-7.9%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94010,007.98₹119.90₹116.50₹11,65,953.65-6.1%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,9409,959.31₹120.48₹118.01₹11,75,267.37-4.4%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,9409,988.1₹120.14₹117.37₹11,72,272.8-5.0%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,9409,977.05₹120.27₹119.36₹11,90,848.7-1.6%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,9409,947.99₹120.62₹118.75₹11,81,335.22-3.4%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,9409,915.63₹121.02₹118.98₹11,79,764.98-3.6%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,9409,900.19₹121.20₹118.48₹11,72,963.69-4.8%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,9409,913.31₹121.04₹118.14₹11,71,176.74-5.2%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,9409,949.43₹120.60₹117.46₹11,68,630.38-5.6%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,9409,970.87₹120.34₹116.64₹11,63,025.59-6.6%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,9409,946.82₹120.64₹118.48₹11,78,535.08-3.9%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,9409,935.62₹120.77₹119.04₹11,82,781.4-3.1%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,9409,948.53₹120.61₹119.22₹11,86,060.98-2.5%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,9409,946.01₹120.65₹119.61₹11,89,646.16-1.9%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,9409,941.41₹120.70₹119.52₹11,88,218.73-2.1%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,9409,937.57₹120.75₹119.91₹11,91,581.66-1.5%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,9409,957.06₹120.51₹120.39₹11,98,770.62-0.2%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,9409,948.53₹120.61₹121.00₹12,03,795.010.7%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,9409,964.64₹120.42₹121.82₹12,13,858.072.5%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,9409,964.67₹120.42₹122.03₹12,15,968.952.9%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,9409,952.66₹120.56₹123.08₹12,24,966.034.6%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,9409,931.82₹120.82₹123.26₹12,24,150.274.4%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,9409,911.31₹121.07₹123.74₹12,26,443.864.9%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,9409,905.98₹121.13₹125.04₹12,38,669.367.1%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,9409,925.31₹120.90₹124.17₹12,32,433.476.0%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,9409,853.28₹121.78₹124.27₹12,24,457.494.5%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,9409,869.85₹121.58₹124.77₹12,31,492.185.8%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,9409,867.16₹121.61₹123.94₹12,22,940.154.2%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9409,834.76₹122.01₹124.13₹12,20,748.013.8%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9409,848.08₹121.84₹124.74₹12,28,495.095.2%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9409,917.34₹120.99₹125.56₹12,45,180.668.4%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9409,949.09₹120.61₹125.50₹12,48,635.599.0%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9409,920.91₹120.95₹125.02₹12,40,348.337.5%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9409,886.02₹121.38₹125.65₹12,42,180.817.8%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9409,879.09₹121.46₹126.44₹12,49,124.429.1%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9409,886.66₹121.37₹126.11₹12,46,832.448.7%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9409,870.69₹121.57₹125.78₹12,41,568.167.7%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9409,874.95₹121.51₹126.31₹12,47,313.498.8%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9409,890.09₹121.33₹126.17₹12,47,867.088.9%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9409,916.9₹121.00₹126.68₹12,56,300.5110.4%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9409,950.85₹120.59₹124.86₹12,42,504.477.8%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9409,951.22₹120.58₹124.81₹12,41,986.577.7%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9409,949.5₹120.60₹124.16₹12,35,359.226.5%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9409,945.84₹120.65₹122.99₹12,23,196.954.3%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9409,926.16₹120.89₹122.81₹12,19,0173.5%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9409,915.81₹121.01₹120.85₹11,98,289.43-0.3%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9409,915.41₹121.02₹121.56₹12,05,2711.0%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9409,876.42₹121.50₹121.61₹12,01,103.130.2%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9409,841.62₹121.93₹121.68₹11,97,538.61-0.4%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9409,859.1₹121.71₹121.29₹11,95,788.96-0.8%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9409,850.56₹121.81₹120.71₹11,89,073.4-2.0%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9409,883.19₹121.41₹120.25₹11,88,467.98-2.1%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9409,925.43₹120.90₹119.99₹11,90,991.52-1.6%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9409,941.94₹120.69₹119.75₹11,90,575.5-1.7%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9409,973.01₹120.32₹120.33₹12,00,020.090.0%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9409,915.16₹121.02₹121.05₹12,00,261.280.1%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9409,934.7₹120.78₹120.65₹11,98,648.46-0.2%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9409,933.63₹120.80₹119.89₹11,90,987.37-1.6%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9409,919.51₹120.97₹122.41₹12,14,211.972.6%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9409,903.23₹121.17₹122.40₹12,12,108.592.2%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9409,952.65₹120.56₹121.60₹12,10,264.621.9%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9409,959.91₹120.48₹121.21₹12,07,230.231.3%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9409,981.83₹120.21₹120.44₹12,02,179.580.4%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9409,988.12₹120.14₹118.61₹11,84,736.24-2.7%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9409,982.24₹120.21₹118.37₹11,81,642.98-3.3%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9409,907.41₹121.12₹119.42₹11,83,149.22-3.0%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9409,914.55₹121.03₹118.56₹11,75,501.25-4.4%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9409,915.19₹121.02₹118.57₹11,75,656.26-4.4%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9409,879.2₹121.46₹119.44₹11,80,011.93-3.6%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9409,865.58₹121.63₹119.59₹11,79,793.63-3.6%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9409,837.05₹121.98₹119.53₹11,75,818.74-4.4%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9409,849.89₹121.82₹118.91₹11,71,228.26-5.2%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9409,877.76₹121.48₹118.20₹11,67,506.58-5.8%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9409,921.35₹120.95₹117.55₹11,66,260.76-6.1%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9409,956.04₹120.52₹115.56₹11,50,553.54-8.9%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9409,929.45₹120.85₹113.70₹11,28,988.16-12.6%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9409,920₹120.96₹114.30₹11,33,865.36-11.8%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9409,931.28₹120.82₹114.71₹11,39,216.84-10.8%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9409,926.12₹120.89₹114.07₹11,32,257.12-12.1%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9409,918.28₹120.98₹115.20₹11,42,558.28-10.3%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9409,927.76₹120.87₹115.12₹11,42,899.8-10.2%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9409,954.36₹120.54₹114.60₹11,40,807.91-10.6%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9409,958.2₹120.50₹114.93₹11,44,466.1-9.9%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9409,975.87₹120.28₹114.08₹11,38,036.26-11.1%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,9409,966.69₹120.40₹115.90₹11,55,101.06-8.0%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9409,959.1₹120.49₹115.90₹11,54,236.37-8.2%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9409,926.88₹120.88₹118.02₹11,71,583.25-5.1%
Page 1 of 11
...