SIP XIRR Data
10 columns × 3 durations
← Back to Fund

SBI Nifty Consumption ETF Direct · Growth

Download XIRR Datasheet ↓
15.7%
Mean XIRR
15.4%
Median XIRR
-25.6%
Min XIRR
66.8%
Max XIRR
₹12.00 L
Invested
₹12.83 L
Median Value
1031 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9409,859.1₹121.71₹121.29₹11,95,788.96-0.8%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9409,850.56₹121.81₹120.71₹11,89,073.4-2.0%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9409,883.19₹121.41₹120.25₹11,88,467.98-2.1%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9409,925.43₹120.90₹119.99₹11,90,991.52-1.6%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9409,941.94₹120.69₹119.75₹11,90,575.5-1.7%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9409,973.01₹120.32₹120.33₹12,00,020.090.0%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9409,915.16₹121.02₹121.05₹12,00,261.280.1%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9409,934.7₹120.78₹120.65₹11,98,648.46-0.2%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9409,933.63₹120.80₹119.89₹11,90,987.37-1.6%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9409,919.51₹120.97₹122.41₹12,14,211.972.6%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9409,903.23₹121.17₹122.40₹12,12,108.592.2%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9409,952.65₹120.56₹121.60₹12,10,264.621.9%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9409,959.91₹120.48₹121.21₹12,07,230.231.3%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9409,981.83₹120.21₹120.44₹12,02,179.580.4%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9409,988.12₹120.14₹118.61₹11,84,736.24-2.7%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9409,982.24₹120.21₹118.37₹11,81,642.98-3.3%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9409,907.41₹121.12₹119.42₹11,83,149.22-3.0%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9409,914.55₹121.03₹118.56₹11,75,501.25-4.4%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9409,915.19₹121.02₹118.57₹11,75,656.26-4.4%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9409,879.2₹121.46₹119.44₹11,80,011.93-3.6%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9409,865.58₹121.63₹119.59₹11,79,793.63-3.6%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9409,837.05₹121.98₹119.53₹11,75,818.74-4.4%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9409,849.89₹121.82₹118.91₹11,71,228.26-5.2%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9409,877.76₹121.48₹118.20₹11,67,506.58-5.8%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9409,921.35₹120.95₹117.55₹11,66,260.76-6.1%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9409,956.04₹120.52₹115.56₹11,50,553.54-8.9%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9409,929.45₹120.85₹113.70₹11,28,988.16-12.6%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9409,920₹120.96₹114.30₹11,33,865.36-11.8%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9409,931.28₹120.82₹114.71₹11,39,216.84-10.8%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9409,926.12₹120.89₹114.07₹11,32,257.12-12.1%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9409,918.28₹120.98₹115.20₹11,42,558.28-10.3%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9409,927.76₹120.87₹115.12₹11,42,899.8-10.2%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9409,954.36₹120.54₹114.60₹11,40,807.91-10.6%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9409,958.2₹120.50₹114.93₹11,44,466.1-9.9%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9409,975.87₹120.28₹114.08₹11,38,036.26-11.1%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,9409,966.69₹120.40₹115.90₹11,55,101.06-8.0%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9409,959.1₹120.49₹115.90₹11,54,236.37-8.2%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9409,926.88₹120.88₹118.02₹11,71,583.25-5.1%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9409,905.88₹121.13₹117.26₹11,61,544.13-6.9%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9409,899.44₹121.21₹117.41₹11,62,321.68-6.8%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9409,884.09₹121.40₹116.32₹11,49,751.36-9.0%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9409,851.17₹121.81₹116.34₹11,46,074.43-9.7%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9409,866.99₹121.61₹116.34₹11,47,918.23-9.3%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9409,881.66₹121.43₹116.41₹11,50,288.16-8.9%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9409,853.43₹121.78₹116.47₹11,47,639.3-9.4%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9409,920.41₹120.96₹117.07₹11,61,336.24-7.0%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9409,949.44₹120.60₹117.11₹11,65,177.1-6.3%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9409,969.86₹120.36₹115.45₹11,51,058.44-8.8%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9409,942.92₹120.68₹115.16₹11,45,042.56-9.9%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9409,890.18₹121.33₹117.59₹11,63,015.4-6.7%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9409,886.8₹121.37₹119.70₹11,83,413.95-3.0%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9409,890.14₹121.33₹119.49₹11,81,800.32-3.3%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9409,882.37₹121.42₹119.40₹11,79,962.69-3.6%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9409,900.04₹121.21₹117.84₹11,66,632.78-6.0%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9409,913.47₹121.04₹117.70₹11,66,845.54-6.0%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9409,959.62₹120.48₹117.43₹11,69,545.16-5.4%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9409,952.04₹120.57₹118.48₹11,79,149.63-3.7%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9409,940.68₹120.71₹117.29₹11,65,949.76-6.1%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9409,929.35₹120.85₹117.72₹11,68,870.65-5.6%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9409,907.26₹121.12₹116.61₹11,55,250-8.0%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9409,902.59₹121.17₹117.51₹11,63,650.96-6.5%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9409,882.18₹121.42₹118.87₹11,74,740.11-4.6%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9409,841.8₹121.92₹119.20₹11,73,158.16-4.8%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9409,862.51₹121.67₹117.72₹11,60,997.18-7.0%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9409,843.88₹121.90₹117.40₹11,55,704.84-7.9%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9409,866.44₹121.62₹116.05₹11,45,016.97-9.8%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9409,907.31₹121.12₹115.92₹11,48,422.9-9.2%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9409,961.9₹120.45₹113.97₹11,35,391.44-11.5%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9409,910.82₹121.07₹115.41₹11,43,774.34-10.0%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9409,938.77₹120.73₹113.65₹11,29,509.87-12.5%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9409,922.51₹120.93₹114.11₹11,32,236.68-12.1%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9409,910.56₹121.08₹110.11₹10,91,247.72-19.1%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9409,901.69₹121.19₹109.61₹10,85,340.48-20.1%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9409,958.23₹120.50₹108.29₹10,78,389.07-21.3%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9409,969.43₹120.36₹108.47₹10,81,430.43-20.8%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9409,971.72₹120.33₹106.31₹10,60,080.53-24.0%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9409,971.71₹120.33₹106.31₹10,60,086.85-24.1%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9409,943.54₹120.68₹108.61₹10,79,992.51-21.1%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9409,903.92₹121.16₹110.74₹10,96,756.17-18.2%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9409,904.9₹121.15₹108.35₹10,73,233.71-22.2%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9409,899.98₹121.21₹106.34₹10,52,811.55-25.6%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9409,875.92₹121.50₹109.78₹10,84,168.53-20.3%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9409,875.95₹121.50₹108.96₹10,76,057.21-21.7%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9409,851₹121.81₹112.56₹11,08,786.36-16.2%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9409,860.09₹121.70₹111.25₹10,96,934.88-18.2%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9409,885.13₹121.39₹110.02₹10,87,520.63-19.8%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9409,969.65₹120.36₹108.79₹10,84,593.37-20.3%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9409,945.15₹120.66₹110.64₹11,00,358.78-17.6%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9409,921.26₹120.95₹112.43₹11,15,425.36-15.0%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9409,944.49₹120.66₹114.55₹11,39,132.33-10.9%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9409,970.6₹120.35₹112.88₹11,25,507.99-13.3%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9409,925.04₹120.90₹115.17₹11,43,043.2-10.2%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9409,903.63₹121.16₹116.36₹11,52,360.08-8.6%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9409,916.06₹121.01₹115.11₹11,41,471.44-10.5%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9409,937.93₹120.74₹116.80₹11,60,750.18-7.1%
28 Mar 202528 Feb 2026₹12,00,000₹60₹11,99,9409,943.18₹120.68₹118.70₹11,80,224.22-3.5%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9409,930.61₹120.83₹118.70₹11,78,734.47-3.8%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9409,909.53₹121.09₹120.48₹11,93,894.74-1.1%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9409,909.42₹121.09₹120.41₹11,93,199.21-1.2%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9409,887.01₹121.37₹120.00₹11,86,489.04-2.4%
Page 1 of 11
...