SIP XIRR Data
10 columns × 2 durations
← Back to Fund

SBI Nifty Consumption ETF Direct · Growth

Download XIRR Datasheet ↓
16.9%
Mean XIRR
16.7%
Median XIRR
-25.6%
Min XIRR
66.8%
Max XIRR
₹12.00 L
Invested
₹12.89 L
Median Value
973 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9409,929.35₹120.85₹117.72₹11,68,870.65-5.6%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9409,907.26₹121.12₹116.61₹11,55,250-8.0%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9409,902.59₹121.17₹117.51₹11,63,650.96-6.5%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9409,882.18₹121.42₹118.87₹11,74,740.11-4.6%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9409,841.8₹121.92₹119.20₹11,73,158.16-4.8%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9409,862.51₹121.67₹117.72₹11,60,997.18-7.0%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9409,843.88₹121.90₹117.40₹11,55,704.84-7.9%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9409,866.44₹121.62₹116.05₹11,45,016.97-9.8%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9409,907.31₹121.12₹115.92₹11,48,422.9-9.2%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9409,961.9₹120.45₹113.97₹11,35,391.44-11.5%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9409,910.82₹121.07₹115.41₹11,43,774.34-10.0%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9409,938.77₹120.73₹113.65₹11,29,509.87-12.5%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9409,922.51₹120.93₹114.11₹11,32,236.68-12.1%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9409,910.56₹121.08₹110.11₹10,91,247.72-19.1%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9409,901.69₹121.19₹109.61₹10,85,340.48-20.1%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9409,958.23₹120.50₹108.29₹10,78,389.07-21.3%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9409,969.43₹120.36₹108.47₹10,81,430.43-20.8%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9409,971.72₹120.33₹106.31₹10,60,080.53-24.0%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9409,971.71₹120.33₹106.31₹10,60,086.85-24.1%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9409,943.54₹120.68₹108.61₹10,79,992.51-21.1%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9409,903.92₹121.16₹110.74₹10,96,756.17-18.2%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9409,904.9₹121.15₹108.35₹10,73,233.71-22.2%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9409,899.98₹121.21₹106.34₹10,52,811.55-25.6%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9409,875.92₹121.50₹109.78₹10,84,168.53-20.3%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9409,875.95₹121.50₹108.96₹10,76,057.21-21.7%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9409,851₹121.81₹112.56₹11,08,786.36-16.2%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9409,860.09₹121.70₹111.25₹10,96,934.88-18.2%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9409,885.13₹121.39₹110.02₹10,87,520.63-19.8%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9409,969.65₹120.36₹108.79₹10,84,593.37-20.3%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9409,945.15₹120.66₹110.64₹11,00,358.78-17.6%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9409,921.26₹120.95₹112.43₹11,15,425.36-15.0%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9409,944.49₹120.66₹114.55₹11,39,132.33-10.9%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9409,970.6₹120.35₹112.88₹11,25,507.99-13.3%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9409,925.04₹120.90₹115.17₹11,43,043.2-10.2%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9409,903.63₹121.16₹116.36₹11,52,360.08-8.6%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9409,916.06₹121.01₹115.11₹11,41,471.44-10.5%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9409,937.93₹120.74₹116.80₹11,60,750.18-7.1%
28 Mar 202528 Feb 2026₹12,00,000₹60₹11,99,9409,943.18₹120.68₹118.70₹11,80,224.22-3.5%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9409,930.61₹120.83₹118.70₹11,78,734.47-3.8%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9409,909.53₹121.09₹120.48₹11,93,894.74-1.1%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9409,909.42₹121.09₹120.41₹11,93,199.21-1.2%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9409,887.01₹121.37₹120.00₹11,86,489.04-2.4%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9409,864.66₹121.64₹121.05₹11,94,094.31-1.1%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9409,873.93₹121.53₹120.49₹11,89,681.16-1.8%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,9409,881.54₹121.43₹120.13₹11,87,036.54-2.3%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9409,891.14₹121.31₹122.57₹12,12,327.042.2%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9409,907.09₹121.12₹122.00₹12,08,665.371.6%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9409,922.04₹120.94₹121.63₹12,06,769.621.2%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94010,001.02₹119.98₹121.21₹12,12,258.732.2%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9409,987.35₹120.15₹123.22₹12,30,5975.6%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9409,975.36₹120.29₹123.58₹12,32,804.466.0%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94010,019.49₹119.76₹122.85₹12,30,893.125.6%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94010,032.71₹119.60₹122.11₹12,25,072.114.6%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9409,993.37₹120.07₹121.35₹12,12,743.042.3%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9409,987.9₹120.14₹120.49₹12,03,422.840.6%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94010,009.63₹119.88₹121.21₹12,13,244.512.4%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94010,024.8₹119.70₹119.52₹11,98,178.07-0.3%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94010,038.97₹119.53₹117.21₹11,76,657.63-4.2%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,94010,065.71₹119.21₹115.91₹11,66,742.03-5.9%
28 Feb 202531 Jan 2026₹12,00,000₹60₹11,99,94010,059.48₹119.28₹117.94₹11,86,437.18-2.4%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94010,066.43₹119.20₹117.94₹11,87,265.51-2.3%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94010,062.78₹119.25₹117.10₹11,78,301.67-3.9%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94010,062.88₹119.24₹117.82₹11,85,640.65-2.6%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94010,020.55₹119.75₹117.69₹11,79,308.6-3.7%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,9409,970.13₹120.35₹118.59₹11,82,361.21-3.2%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,9409,963.49₹120.43₹120.23₹11,97,869.34-0.4%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,9409,956.97₹120.51₹119.92₹11,94,011.2-1.1%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,9409,961.23₹120.46₹119.96₹11,94,969.83-0.9%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,9409,970.45₹120.35₹122.62₹12,22,581.94.1%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94010,019.07₹119.77₹122.44₹12,26,693.314.9%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94010,093.4₹118.88₹123.29₹12,44,414.78.2%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94010,082.51₹119.01₹123.84₹12,48,576.148.9%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94010,080.5₹119.04₹124.23₹12,52,319.229.6%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94010,097.38₹118.84₹123.69₹12,48,922.059.0%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94010,072.32₹119.13₹125.01₹12,59,168.3310.9%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94010,058.95₹119.29₹125.97₹12,67,158.412.4%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94010,045.78₹119.45₹126.23₹12,68,064.5412.6%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94010,021.25₹119.74₹126.32₹12,65,857.612.2%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94010,040.93₹119.50₹126.05₹12,65,611.1712.2%
01 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94010,057.03₹119.31₹125.84₹12,65,622.6712.2%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94010,119.67₹118.58₹126.39₹12,78,983.8514.6%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94010,126.63₹118.49₹125.28₹12,68,70212.7%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94010,116.83₹118.61₹125.30₹12,67,647.3812.6%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94010,073.72₹119.12₹125.80₹12,67,255.6312.5%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94010,042.3₹119.49₹126.22₹12,67,524.8112.5%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94010,021.64₹119.73₹126.33₹12,66,009.4912.3%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94010,034.92₹119.58₹126.33₹12,67,715.0412.6%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94010,041.94₹119.49₹125.39₹12,59,151.9711.0%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94010,066.31₹119.20₹124.49₹12,53,131.219.8%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94010,074.3₹119.11₹124.83₹12,57,588.4610.7%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94010,090.25₹118.92₹125.41₹12,65,409.6712.2%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94010,131.78₹118.43₹125.53₹12,71,887.3813.4%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94010,170.66₹117.98₹125.61₹12,77,513.9314.4%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94010,132.74₹118.42₹124.87₹12,65,236.3512.1%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94010,150.52₹118.21₹124.20₹12,60,716.3511.3%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94010,149.68₹118.22₹125.06₹12,69,307.2412.9%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94010,133.64₹118.41₹125.19₹12,68,581.2412.7%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94010,085.92₹118.97₹127.30₹12,83,969.3715.7%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94010,088.56₹118.94₹127.03₹12,81,565.7915.2%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94010,088.88₹118.94₹126.78₹12,79,077.7114.7%
Page 1 of 10
...