SIP CAGR Data
10 columns × 5 durations
← Back to Fund

SBI Nifty Bank ETF Direct · Growth

Download SIP CAGR Datasheet ↓
6.7%
Mean CAGR
₹12.00 L
Invested
₹12.80 L
Final Value
2602 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9402,062.96₹581.66₹599.02₹12,35,753.283.0%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9402,074.48₹578.43₹588.24₹12,20,284.951.7%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9402,074.84₹578.33₹587.01₹12,17,952.691.5%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9402,072.39₹579.01₹587.61₹12,17,758.171.5%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9402,066.3₹580.72₹583.00₹12,04,664.830.4%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9402,062₹581.93₹586.40₹12,09,162.370.8%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9402,057.07₹583.33₹582.38₹11,97,995.63-0.2%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9402,064.5₹581.23₹581.35₹12,00,187.020.0%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9402,056.76₹583.41₹586.82₹12,06,954.340.6%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9402,048.54₹585.75₹594.08₹12,16,997.361.4%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9402,048.14₹585.87₹595.21₹12,19,065.21.6%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9402,042.85₹587.38₹601.11₹12,27,976.852.3%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9402,051.07₹585.03₹591.41₹12,13,030.81.1%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9402,054.18₹584.14₹593.21₹12,18,569.881.6%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9402,060.48₹582.36₹590.19₹12,16,080.691.4%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9402,065.08₹581.06₹597.04₹12,32,940.432.8%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9402,058.61₹582.89₹596.18₹12,27,294.992.3%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9402,067.24₹580.46₹588.02₹12,15,5761.3%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9402,069.18₹579.91₹582.81₹12,05,937.10.5%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9402,065.5₹580.94₹597.73₹12,34,603.62.9%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9402,064.5₹581.23₹598.66₹12,35,929.483.0%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9402,071.86₹579.16₹595.06₹12,32,873.742.7%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9402,075.67₹578.10₹596.01₹12,37,126.443.1%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9402,076.54₹577.86₹596.03₹12,37,678.413.1%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9402,078.87₹577.21₹591.03₹12,28,668.872.4%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9402,076.59₹577.84₹592.92₹12,31,241.092.6%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9402,053.41₹584.36₹597.55₹12,27,021.232.3%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9402,056.87₹583.38₹597.23₹12,28,429.732.4%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9402,063.57₹581.49₹587.36₹12,12,064.71.0%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9402,058.8₹582.84₹595.05₹12,25,077.572.1%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9402,054.1₹584.17₹592.50₹12,17,059.721.4%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9402,046.89₹586.23₹593.61₹12,15,042.361.3%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9402,048.73₹585.70₹589.74₹12,08,222.360.7%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9402,053.2₹584.43₹586.81₹12,04,828.960.4%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9402,057.31₹583.26₹585.81₹12,05,182.930.4%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9402,064.9₹581.11₹581.89₹12,01,551.230.1%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9402,064.25₹581.29₹565.18₹11,66,668.81-2.8%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9402,062.74₹581.72₹564.40₹11,64,207.69-3.0%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9402,068.27₹580.17₹565.36₹11,69,324.04-2.5%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9402,068.57₹580.08₹553.80₹11,45,572.09-4.5%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9402,070.55₹579.53₹558.23₹11,55,846.31-3.7%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9402,071.92₹579.14₹556.31₹11,52,624.86-3.9%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9402,076.18₹577.95₹555.06₹11,52,415.74-4.0%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9402,079.64₹576.99₹550.25₹11,44,315.34-4.6%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9402,079.14₹577.13₹549.52₹11,42,522.47-4.8%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,9402,080.09₹576.87₹555.62₹11,55,734.14-3.7%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9402,078.35₹577.35₹555.62₹11,54,778.33-3.8%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9402,067.61₹580.35₹561.91₹11,61,822.23-3.2%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9402,063.43₹581.53₹564.36₹11,64,522.98-3.0%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9402,059.47₹582.64₹566.42₹11,66,522.53-2.8%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9402,065.88₹580.84₹553.76₹11,44,005.3-4.7%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9402,058.54₹582.91₹547.46₹11,26,980.02-6.1%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9402,057.74₹583.13₹548.72₹11,29,130.86-5.9%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9402,061.97₹581.94₹547.16₹11,28,227.91-6.0%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9402,054.28₹584.12₹548.47₹11,26,712.4-6.1%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9402,062.09₹581.90₹550.25₹11,34,672.17-5.4%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9402,069.56₹579.80₹553.63₹11,45,776.3-4.5%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9402,074.96₹578.29₹546.75₹11,34,494.16-5.5%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9402,068.1₹580.21₹547.77₹11,32,840.62-5.6%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9402,061.2₹582.16₹556.82₹11,47,721.01-4.3%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9402,060.72₹582.29₹565.74₹11,65,821.48-2.8%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9402,063.03₹581.64₹573.27₹11,82,680.55-1.4%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9402,063.72₹581.45₹572.60₹11,81,683.87-1.5%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9402,067.47₹580.39₹557.94₹11,53,512.57-3.9%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9402,068.48₹580.11₹561.33₹11,61,098.32-3.2%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9402,077.25₹577.66₹561.18₹11,65,723.54-2.9%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9402,075.52₹578.14₹566.71₹11,76,222.73-2.0%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9402,068.09₹580.22₹566.68₹11,71,951.44-2.3%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9402,067₹580.52₹575.52₹11,89,605.79-0.9%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9402,063.98₹581.37₹573.75₹11,84,201.32-1.3%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9402,065.07₹581.06₹575.95₹11,89,381.18-0.9%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9402,063.97₹581.37₹584.34₹12,06,054.360.5%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9402,054.12₹584.16₹586.87₹12,05,496.890.5%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9402,054.38₹584.09₹578.80₹11,89,071.13-0.9%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9402,050.39₹585.22₹578.64₹11,86,431.3-1.1%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9402,053.88₹584.23₹573.74₹11,78,382.85-1.8%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9402,057.98₹583.07₹575.94₹11,85,283.33-1.2%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9402,071.03₹579.39₹568.82₹11,78,048.71-1.8%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9402,062.8₹581.71₹571.98₹11,79,873.37-1.7%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9402,070.81₹579.45₹560.82₹11,61,350.53-3.2%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9402,064.82₹581.14₹569.85₹11,76,630.38-1.9%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9402,068.64₹580.06₹539.29₹11,15,587.54-7.0%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9402,070.25₹579.61₹538.19₹11,14,194.53-7.2%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9402,073.76₹578.63₹527.36₹10,93,609.86-8.9%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9402,073.01₹578.84₹526.34₹10,91,100.65-9.1%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9402,076.44₹577.88₹514.34₹10,67,984.69-11.0%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9402,076.44₹577.88₹514.34₹10,67,989.79-11.0%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9402,070.62₹579.51₹534.79₹11,07,355.66-7.7%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9402,065.15₹581.04₹549.52₹11,34,837.8-5.4%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9402,067.8₹580.30₹538.24₹11,12,978-7.3%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9402,069.02₹579.96₹526.30₹10,88,915.5-9.3%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9402,059.39₹582.67₹546.66₹11,25,782.9-6.2%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9402,061.35₹582.11₹546.90₹11,27,361.75-6.0%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9402,057.36₹583.24₹566.09₹11,64,660.93-2.9%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9402,058.67₹582.87₹561.49₹11,55,927.88-3.7%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9402,064.68₹581.18₹556.76₹11,49,531.61-4.2%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9402,082.94₹576.08₹550.06₹11,45,745.05-4.5%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9402,080.05₹576.88₹563.81₹11,72,745.33-2.3%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9402,077.09₹577.70₹570.31₹11,84,574.5-1.3%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9402,080.73₹576.69₹582.74₹12,12,530.21.1%
Page 1 of 27
...