SIP CAGR Data
10 columns × 5 durations
← Back to Fund

SBI Nifty Bank ETF Direct · Growth

Download SIP CAGR Datasheet ↓
6.9%
Mean CAGR
₹12.00 L
Invested
₹12.83 L
Final Value
2533 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9402,063.98₹581.37₹573.75₹11,84,201.32-1.3%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9402,065.07₹581.06₹575.95₹11,89,381.18-0.9%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9402,063.97₹581.37₹584.34₹12,06,054.360.5%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9402,054.12₹584.16₹586.87₹12,05,496.890.5%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9402,054.38₹584.09₹578.80₹11,89,071.13-0.9%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9402,050.39₹585.22₹578.64₹11,86,431.3-1.1%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9402,053.88₹584.23₹573.74₹11,78,382.85-1.8%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9402,057.98₹583.07₹575.94₹11,85,283.33-1.2%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9402,071.03₹579.39₹568.82₹11,78,048.71-1.8%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9402,062.8₹581.71₹571.98₹11,79,873.37-1.7%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9402,070.81₹579.45₹560.82₹11,61,350.53-3.2%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9402,064.82₹581.14₹569.85₹11,76,630.38-1.9%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9402,068.64₹580.06₹539.29₹11,15,587.54-7.0%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9402,070.25₹579.61₹538.19₹11,14,194.53-7.2%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9402,073.76₹578.63₹527.36₹10,93,609.86-8.9%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9402,073.01₹578.84₹526.34₹10,91,100.65-9.1%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9402,076.44₹577.88₹514.34₹10,67,984.69-11.0%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9402,076.44₹577.88₹514.34₹10,67,989.79-11.0%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9402,070.62₹579.51₹534.79₹11,07,355.66-7.7%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9402,065.15₹581.04₹549.52₹11,34,837.8-5.4%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9402,067.8₹580.30₹538.24₹11,12,978-7.3%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9402,069.02₹579.96₹526.30₹10,88,915.5-9.3%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9402,059.39₹582.67₹546.66₹11,25,782.9-6.2%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9402,061.35₹582.11₹546.90₹11,27,361.75-6.0%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9402,057.36₹583.24₹566.09₹11,64,660.93-2.9%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9402,058.67₹582.87₹561.49₹11,55,927.88-3.7%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9402,064.68₹581.18₹556.76₹11,49,531.61-4.2%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9402,082.94₹576.08₹550.06₹11,45,745.05-4.5%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9402,080.05₹576.88₹563.81₹11,72,745.33-2.3%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9402,077.09₹577.70₹570.31₹11,84,574.5-1.3%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9402,080.73₹576.69₹582.74₹12,12,530.21.1%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9402,088.19₹574.63₹573.22₹11,96,989.81-0.3%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9402,081.63₹576.44₹591.27₹12,30,806.222.6%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9402,072.35₹579.02₹604.30₹12,52,315.354.4%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9402,074.45₹578.44₹601.22₹12,47,211.183.9%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9402,075.6₹578.12₹612.33₹12,70,942.045.9%
28 Mar 202528 Feb 2026₹12,00,000₹60₹11,99,9402,072.66₹578.94₹619.39₹12,83,780.067.0%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9402,074.24₹578.50₹619.39₹12,84,764.837.1%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9402,073.97₹578.57₹626.13₹12,98,582.298.2%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9402,073.64₹578.66₹624.72₹12,95,445.998.0%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9402,072.13₹579.09₹624.76₹12,94,589.27.9%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9402,069.13₹579.93₹626.99₹12,97,315.768.1%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9402,072.81₹578.90₹626.05₹12,97,686.668.2%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,9402,076.27₹577.93₹621.63₹12,90,671.17.6%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9402,080.04₹576.88₹629.94₹13,10,290.979.2%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9402,083.86₹575.83₹626.08₹13,04,667.348.7%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9402,088.35₹574.59₹623.78₹13,02,677.98.6%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9402,105.66₹569.86₹615.99₹12,97,065.88.1%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9402,107.21₹569.44₹621.65₹13,09,958.59.2%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9402,107.14₹569.46₹621.71₹13,10,041.019.2%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9402,112.98₹567.89₹620.50₹13,11,107.419.3%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9402,117.59₹566.65₹620.94₹13,14,903.219.6%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9402,114.62₹567.45₹615.34₹13,01,204.368.4%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9402,109.57₹568.81₹614.76₹12,96,872.398.1%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9402,111.85₹568.19₹616.55₹13,02,055.018.5%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9402,111.7₹568.23₹614.53₹12,97,715.38.2%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9402,116.57₹566.93₹599.98₹12,69,897.095.8%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,9402,117.41₹566.70₹597.92₹12,66,039.315.5%
28 Feb 202531 Jan 2026₹12,00,000₹60₹11,99,9402,113.49₹567.75₹610.13₹12,89,511.197.5%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9402,114.62₹567.45₹610.14₹12,90,210.627.5%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9402,113.32₹567.80₹613.70₹12,96,933.758.1%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,9402,114.52₹567.48₹610.09₹12,90,040.517.5%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,9402,114.44₹567.50₹606.06₹12,81,483.036.8%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,9402,111.66₹568.25₹598.58₹12,63,994.885.3%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,9402,114.98₹567.35₹606.02₹12,81,729.436.8%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,9402,113.81₹567.67₹601.93₹12,72,373.246.0%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,9402,112.31₹568.07₹608.12₹12,84,536.487.0%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,9402,113.69₹567.70₹613.11₹12,95,921.798.0%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,9402,127.57₹563.99₹615.21₹13,08,894.469.1%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,9402,143.01₹559.93₹609.94₹13,07,105.548.9%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,9402,142.45₹560.08₹609.93₹13,06,742.398.9%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,9402,145₹559.41₹608.62₹13,05,488.888.8%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,9402,153.2₹557.28₹606.59₹13,06,113.798.8%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,9402,147.1₹558.86₹611.05₹13,11,982.569.3%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,9402,147.38₹558.79₹614.17₹13,18,847.819.9%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,9402,147.2₹558.84₹615.48₹13,21,550.5610.1%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,9402,142.15₹560.16₹614.72₹13,16,819.819.7%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,9402,149.63₹558.21₹615.82₹13,23,788.6510.3%
01 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,9402,148.71₹558.45₹611.33₹13,13,562.669.5%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,9402,150.73₹557.92₹610.00₹13,11,951.499.3%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,9402,151.87₹557.63₹605.80₹13,03,607.78.6%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,9402,151.51₹557.72₹603.42₹12,98,269.368.2%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,9402,155.41₹556.71₹604.24₹13,02,383.898.5%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,9402,150.25₹558.05₹606.01₹13,03,071.988.6%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,9402,146.89₹558.92₹607.20₹13,03,592.698.6%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,9402,151.7₹557.67₹607.25₹13,06,618.998.9%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,9402,149.75₹558.18₹604.85₹13,00,286.418.4%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,9402,160.91₹555.29₹603.26₹13,03,585.058.6%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,9402,163.61₹554.60₹603.40₹13,05,528.658.8%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,9402,164.48₹554.38₹604.51₹13,08,449.489.0%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,9402,174.67₹551.78₹608.89₹13,24,128.2710.3%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,9402,185.29₹549.10₹608.16₹13,29,005.1410.8%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,9402,182.62₹549.77₹606.32₹13,23,367.910.3%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,9402,185.3₹549.10₹603.77₹13,19,416.8510.0%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,9402,186.89₹548.70₹606.45₹13,26,247.9210.5%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,9402,180.67₹550.26₹606.62₹13,22,846.2610.2%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,9402,176.35₹551.35₹612.15₹13,32,248.3211.0%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,9402,175.7₹551.52₹607.15₹13,20,976.7710.1%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,9402,179.09₹550.66₹607.76₹13,24,367.0510.4%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,9402,177.7₹551.01₹607.00₹13,21,867.7610.2%
Page 1 of 26
...