SIP XIRR Data
10 columns × 1 durations
← Back to Fund

SBI Nifty 500 Index Fund Direct · Growth

Download XIRR Datasheet ↓
3.3%
Mean XIRR
4.0%
Median XIRR
-21.0%
Min XIRR
17.9%
Max XIRR
₹12.00 L
Invested
₹12.21 L
Median Value
284 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,9401,25,695.37₹9.55₹9.20₹11,55,907.16-7.9%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,9401,25,624₹9.55₹9.29₹11,67,247.94-5.9%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,9401,25,725.99₹9.54₹9.25₹11,63,455.69-6.6%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,9401,25,924.08₹9.53₹9.19₹11,57,796.36-7.6%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,9401,26,260.65₹9.50₹9.22₹11,63,517.1-6.5%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,9401,25,813.83₹9.54₹9.10₹11,45,383.93-9.7%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,9401,25,759.09₹9.54₹9.12₹11,47,249.83-9.4%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,9401,25,893.41₹9.53₹9.02₹11,35,331.95-11.5%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,9401,25,585.68₹9.55₹9.20₹11,55,827.81-7.9%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,9401,25,306.95₹9.58₹9.26₹11,60,743.38-7.0%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,9401,25,411.58₹9.57₹9.17₹11,49,622.85-9.0%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,9401,25,786.27₹9.54₹9.12₹11,47,107.87-9.5%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,9401,25,903.45₹9.53₹9.21₹11,59,558.14-7.2%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,9401,25,766.64₹9.54₹9.22₹11,59,958.3-7.1%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,9401,25,581.91₹9.55₹9.28₹11,65,186.64-6.2%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,9401,25,280.43₹9.58₹9.43₹11,81,845.42-3.3%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,9401,25,618.02₹9.55₹9.41₹11,82,379.62-3.2%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,9401,25,580.09₹9.56₹9.57₹12,02,065.150.4%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,9401,25,192.42₹9.58₹9.51₹11,91,005.53-1.6%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,9401,24,844.96₹9.61₹9.54₹11,91,133.32-1.6%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,9401,24,608.69₹9.63₹9.53₹11,87,869.73-2.2%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,9401,24,764.87₹9.62₹9.46₹11,79,676.81-3.6%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,9401,25,087.51₹9.59₹9.40₹11,76,335.41-4.2%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,9401,25,227.12₹9.58₹9.38₹11,74,793.19-4.5%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,9401,25,082.56₹9.59₹9.54₹11,93,787.99-1.1%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,9401,24,943.15₹9.60₹9.58₹11,96,905.36-0.5%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,9401,25,164.96₹9.59₹9.58₹11,99,380.75-0.1%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,9401,25,231.74₹9.58₹9.64₹12,07,734.911.4%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,9401,25,102.12₹9.59₹9.66₹12,09,099.461.7%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,9401,25,073.61₹9.59₹9.71₹12,13,964.452.6%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,9401,25,161.12₹9.59₹9.71₹12,14,701.142.7%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,9401,25,189.1₹9.59₹9.69₹12,13,345.282.4%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,9401,25,329.5₹9.57₹9.74₹12,20,734.443.8%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,9401,25,591.84₹9.55₹9.79₹12,29,079.445.3%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,9401,25,400₹9.57₹9.82₹12,31,315.115.8%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,9401,25,305.67₹9.58₹9.80₹12,27,945.435.1%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,9401,25,124.85₹9.59₹9.83₹12,30,177.465.6%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,9401,25,144.55₹9.59₹9.85₹12,33,111.786.1%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,9401,25,387.9₹9.57₹9.81₹12,30,306.075.6%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,9401,24,667.22₹9.63₹9.82₹12,24,219.624.5%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,9401,24,730.49₹9.62₹9.81₹12,23,905.444.4%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,9401,24,747.59₹9.62₹9.76₹12,17,486.543.2%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9401,24,361.78₹9.65₹9.80₹12,18,198.253.3%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9401,24,463.97₹9.64₹9.83₹12,23,966.244.4%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9401,25,159.03₹9.59₹9.85₹12,32,403.446.0%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9401,25,481.9₹9.56₹9.87₹12,38,807.527.2%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9401,25,084.01₹9.59₹9.88₹12,35,567.346.6%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9401,25,032.2₹9.60₹9.88₹12,35,505.676.5%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9401,24,944.56₹9.60₹9.91₹12,37,850.777.0%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9401,25,284.81₹9.58₹9.89₹12,39,618.017.3%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9401,25,116.59₹9.59₹9.90₹12,38,654.227.1%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9401,25,151.5₹9.59₹9.90₹12,39,325.247.3%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9401,25,327.23₹9.57₹9.88₹12,38,659.167.1%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9401,25,394.32₹9.57₹9.93₹12,45,203.198.4%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9401,26,060.98₹9.52₹9.78₹12,33,368.026.1%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9401,26,110.63₹9.52₹9.74₹12,27,888.765.1%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9401,26,023.5₹9.52₹9.74₹12,26,989.975.0%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9401,25,903.27₹9.53₹9.64₹12,13,367.562.5%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9401,25,788.68₹9.54₹9.65₹12,14,275.822.6%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9401,25,647.35₹9.55₹9.55₹12,00,309.160.1%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9401,25,748.78₹9.54₹9.58₹12,04,321.190.8%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9401,25,279.84₹9.58₹9.64₹12,08,286.481.5%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9401,24,897.22₹9.61₹9.73₹12,15,424.772.8%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9401,24,950.75₹9.60₹9.73₹12,15,221.032.8%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9401,24,802.78₹9.61₹9.73₹12,13,719.532.5%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9401,25,101.31₹9.59₹9.68₹12,10,943.192.0%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9401,25,412.65₹9.57₹9.69₹12,15,599.72.9%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9401,25,627.27₹9.55₹9.67₹12,14,237.782.6%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9401,25,971.27₹9.53₹9.73₹12,25,284.754.7%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9401,25,504.8₹9.56₹9.73₹12,20,847.983.8%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9401,25,876.63₹9.53₹9.62₹12,10,303.781.9%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9401,26,029.28₹9.52₹9.54₹12,02,672.170.5%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9401,25,804.15₹9.54₹9.73₹12,24,627.874.5%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9401,25,654.64₹9.55₹9.76₹12,26,514.954.9%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9401,25,874.3₹9.53₹9.71₹12,21,723.334.0%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9401,26,040.67₹9.52₹9.69₹12,21,170.263.9%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9401,26,236.97₹9.51₹9.63₹12,15,043.52.8%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9401,26,400.42₹9.49₹9.58₹12,10,536.831.9%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9401,26,312.87₹9.50₹9.58₹12,09,786.731.8%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9401,25,463.27₹9.56₹9.63₹12,07,621.631.4%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9401,25,538.81₹9.56₹9.63₹12,08,976.391.7%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9401,25,610.97₹9.55₹9.58₹12,03,667.10.7%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9401,25,262.56₹9.58₹9.68₹12,13,155.392.4%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9401,25,036.23₹9.60₹9.64₹12,04,911.630.9%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9401,24,749.34₹9.62₹9.65₹12,04,080.650.8%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9401,24,831.19₹9.61₹9.61₹11,99,852.48-0.0%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9401,25,058.38₹9.60₹9.57₹11,96,195.88-0.7%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9401,25,394.37₹9.57₹9.52₹11,93,904.9-1.1%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9401,25,731.21₹9.54₹9.40₹11,81,936.22-3.3%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9401,25,657.99₹9.55₹9.20₹11,55,601.13-8.0%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9401,25,514.01₹9.56₹9.25₹11,60,502.5-7.1%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9401,25,728.21₹9.54₹9.30₹11,69,574.14-5.5%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9401,25,795.56₹9.54₹9.22₹11,59,948.27-7.2%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9401,25,637.01₹9.55₹9.34₹11,73,726.11-4.7%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9401,25,706.63₹9.55₹9.35₹11,75,759.21-4.4%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9401,25,841.18₹9.54₹9.33₹11,74,626.74-4.6%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9401,25,978.1₹9.53₹9.36₹11,79,495.14-3.7%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9401,26,076.51₹9.52₹9.33₹11,76,066.88-4.3%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,9401,26,185.48₹9.51₹9.42₹11,88,553.61-2.0%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9401,26,098.68₹9.52₹9.42₹11,87,748.71-2.2%
Page 1 of 3