SIP CAGR Data
10 columns × 1 durations
← Back to Fund

SBI Nifty 500 Index Fund Direct · Growth

Download SIP CAGR Datasheet ↓
2.5%
Mean CAGR
₹12.00 L
Invested
₹12.30 L
Final Value
195 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9401,25,657.99₹9.55₹9.20₹11,55,601.13-3.7%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9401,25,514.01₹9.56₹9.25₹11,60,502.5-3.3%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9401,25,728.21₹9.54₹9.30₹11,69,574.14-2.5%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9401,25,795.56₹9.54₹9.22₹11,59,948.27-3.3%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9401,25,637.01₹9.55₹9.34₹11,73,726.11-2.2%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9401,25,706.63₹9.55₹9.35₹11,75,759.21-2.0%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9401,25,841.18₹9.54₹9.33₹11,74,626.74-2.1%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9401,25,978.1₹9.53₹9.36₹11,79,495.14-1.7%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9401,26,076.51₹9.52₹9.33₹11,76,066.88-2.0%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,9401,26,185.48₹9.51₹9.42₹11,88,553.61-0.9%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9401,26,098.68₹9.52₹9.42₹11,87,748.71-1.0%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9401,25,775.66₹9.54₹9.55₹12,00,805.40.1%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9401,25,551.04₹9.56₹9.52₹11,95,007.33-0.4%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9401,25,451.84₹9.56₹9.53₹11,95,744.25-0.3%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9401,25,448.8₹9.57₹9.41₹11,80,987.55-1.6%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9401,25,116.12₹9.59₹9.39₹11,75,040.57-2.1%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9401,25,111.67₹9.59₹9.38₹11,73,722.64-2.2%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9401,25,281.93₹9.58₹9.36₹11,72,388.34-2.3%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9401,24,936.86₹9.60₹9.33₹11,66,023.26-2.8%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9401,25,362.04₹9.57₹9.36₹11,73,664.52-2.2%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9401,25,695.18₹9.55₹9.39₹11,80,617.14-1.6%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9401,25,969.54₹9.53₹9.29₹11,70,861.67-2.4%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9401,25,586.55₹9.55₹9.26₹11,63,270.56-3.1%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9401,25,146.46₹9.59₹9.47₹11,84,974.28-1.3%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9401,25,316.57₹9.58₹9.60₹12,03,277.190.3%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9401,25,381.05₹9.57₹9.64₹12,09,011.810.8%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9401,25,400.34₹9.57₹9.61₹12,05,009.480.4%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9401,25,477.54₹9.56₹9.47₹11,88,811.81-0.9%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9401,25,618.09₹9.55₹9.48₹11,91,324.32-0.7%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9401,26,194.5₹9.51₹9.42₹11,89,105.53-0.9%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9401,26,107.82₹9.52₹9.50₹11,98,074.73-0.2%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9401,25,882.19₹9.53₹9.46₹11,90,442.73-0.8%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9401,25,914.05₹9.53₹9.48₹11,93,665.19-0.5%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9401,25,752.43₹9.54₹9.38₹11,79,029.65-1.7%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9401,25,693.42₹9.55₹9.47₹11,90,907.46-0.8%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9401,25,543.05₹9.56₹9.55₹11,98,898.48-0.1%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9401,25,121.23₹9.59₹9.57₹11,97,522.75-0.2%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9401,25,173.61₹9.59₹9.50₹11,88,848.88-0.9%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9401,24,821.8₹9.61₹9.50₹11,85,819.61-1.2%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9401,24,980.06₹9.60₹9.41₹11,76,249.79-2.0%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9401,25,309.48₹9.58₹9.39₹11,76,192.39-2.0%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9401,26,048.47₹9.52₹9.21₹11,61,335-3.2%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9401,25,673.49₹9.55₹9.28₹11,66,664.68-2.8%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9401,26,104.28₹9.52₹9.15₹11,54,484.64-3.8%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9401,25,991.11₹9.52₹9.20₹11,58,677.26-3.4%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9401,25,984.17₹9.52₹8.85₹11,14,632.37-7.1%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9401,26,025.28₹9.52₹8.80₹11,09,640.03-7.5%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9401,26,354.43₹9.50₹8.70₹10,99,169.8-8.4%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9401,26,413.34₹9.49₹8.70₹10,99,505.27-8.4%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9401,26,540.37₹9.48₹8.53₹10,79,212.17-10.1%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9401,26,540.23₹9.48₹8.53₹10,79,223.65-10.1%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9401,26,323.81₹9.50₹8.73₹11,03,173.19-8.1%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9401,25,951.16₹9.53₹8.92₹11,23,811.85-6.3%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9401,26,006.79₹9.52₹8.75₹11,02,786.25-8.1%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9401,26,031.04₹9.52₹8.58₹10,81,951.27-9.8%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9401,25,651.28₹9.55₹8.86₹11,13,320.61-7.2%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9401,25,663.31₹9.55₹8.82₹11,08,073.92-7.7%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9401,25,456.53₹9.56₹9.11₹11,42,331.89-4.8%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9401,25,466.5₹9.56₹9.00₹11,29,499.65-5.9%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9401,25,670.01₹9.55₹8.93₹11,22,446.84-6.5%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9401,26,576.43₹9.48₹8.89₹11,24,922.74-6.3%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9401,26,366.62₹9.50₹9.10₹11,49,620.36-4.2%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9401,26,243.12₹9.51₹9.16₹11,56,046.09-3.7%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9401,26,571.52₹9.48₹9.28₹11,74,862.16-2.1%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9401,27,077.92₹9.44₹9.16₹11,64,440.42-3.0%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9401,26,713.08₹9.47₹9.34₹11,83,512.86-1.4%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9401,26,117.61₹9.51₹9.43₹11,89,251.22-0.9%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9401,26,268.63₹9.50₹9.31₹11,75,598.82-2.0%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9401,26,246.31₹9.50₹9.49₹11,97,774.46-0.2%
28 Mar 202528 Feb 2026₹12,00,000₹60₹11,99,9401,26,162.78₹9.51₹9.63₹12,14,329.361.2%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9401,26,184.19₹9.51₹9.63₹12,14,548.051.2%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9401,26,083.22₹9.52₹9.74₹12,28,327.972.4%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9401,26,039.14₹9.52₹9.72₹12,25,579.42.1%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9401,25,823.36₹9.54₹9.68₹12,18,309.831.5%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9401,25,625.34₹9.55₹9.76₹12,25,814.42.2%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9401,25,857.24₹9.53₹9.72₹12,23,407.872.0%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,9401,25,927.83₹9.53₹9.68₹12,18,918.471.6%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9401,26,195.95₹9.51₹9.82₹12,39,761.683.3%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9401,26,293.34₹9.50₹9.78₹12,35,009.932.9%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9401,26,408.92₹9.49₹9.75₹12,32,588.132.7%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9401,27,325.3₹9.42₹9.68₹12,33,107.32.8%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9401,27,323.12₹9.42₹9.83₹12,50,975.14.3%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9401,27,248.73₹9.43₹9.88₹12,57,204.764.8%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9401,27,745.58₹9.39₹9.87₹12,60,440.135.0%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9401,28,112.08₹9.37₹9.84₹12,60,277.015.0%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9401,27,847.97₹9.39₹9.73₹12,44,369.853.7%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9401,27,465.47₹9.41₹9.72₹12,39,295.743.3%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9401,27,683.75₹9.40₹9.77₹12,47,866.074.0%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9401,27,571.71₹9.41₹9.74₹12,42,063.643.5%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9401,27,874.71₹9.38₹9.48₹12,12,610.311.1%
28 Feb 202531 Jan 2026₹12,00,000₹60₹11,99,9401,27,836.28₹9.39₹9.58₹12,25,131.742.1%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9401,27,922.61₹9.38₹9.58₹12,25,971.912.2%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9401,27,790.2₹9.39₹9.61₹12,27,616.512.3%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,9401,27,951.08₹9.38₹9.58₹12,26,359.932.2%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,9401,27,712.39₹9.40₹9.48₹12,10,138.750.8%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,9401,27,205.39₹9.43₹9.43₹11,99,368.71-0.1%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,9401,27,225.07₹9.43₹9.55₹12,15,533.731.3%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,9401,27,189.1₹9.43₹9.48₹12,06,045.190.5%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,9401,27,192.11₹9.43₹9.53₹12,11,962.711.0%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,9401,27,274.81₹9.43₹9.71₹12,35,341.993.0%
Page 1 of 2