SIP CAGR Data
10 columns × 1 durations
← Back to Fund

SBI Nifty 500 Index Fund Direct · Growth

Download SIP CAGR Datasheet ↓
1.6%
Mean CAGR
₹12.00 L
Invested
₹12.20 L
Final Value
284 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,9401,25,695.37₹9.55₹9.20₹11,55,907.16-3.7%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,9401,25,624₹9.55₹9.29₹11,67,247.94-2.7%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,9401,25,725.99₹9.54₹9.25₹11,63,455.69-3.0%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,9401,25,924.08₹9.53₹9.19₹11,57,796.36-3.5%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,9401,26,260.65₹9.50₹9.22₹11,63,517.1-3.0%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,9401,25,813.83₹9.54₹9.10₹11,45,383.93-4.5%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,9401,25,759.09₹9.54₹9.12₹11,47,249.83-4.4%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,9401,25,893.41₹9.53₹9.02₹11,35,331.95-5.4%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,9401,25,585.68₹9.55₹9.20₹11,55,827.81-3.7%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,9401,25,306.95₹9.58₹9.26₹11,60,743.38-3.3%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,9401,25,411.58₹9.57₹9.17₹11,49,622.85-4.2%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,9401,25,786.27₹9.54₹9.12₹11,47,107.87-4.4%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,9401,25,903.45₹9.53₹9.21₹11,59,558.14-3.4%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,9401,25,766.64₹9.54₹9.22₹11,59,958.3-3.3%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,9401,25,581.91₹9.55₹9.28₹11,65,186.64-2.9%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,9401,25,280.43₹9.58₹9.43₹11,81,845.42-1.5%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,9401,25,618.02₹9.55₹9.41₹11,82,379.62-1.5%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,9401,25,580.09₹9.56₹9.57₹12,02,065.150.2%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,9401,25,192.42₹9.58₹9.51₹11,91,005.53-0.7%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,9401,24,844.96₹9.61₹9.54₹11,91,133.32-0.7%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,9401,24,608.69₹9.63₹9.53₹11,87,869.73-1.0%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,9401,24,764.87₹9.62₹9.46₹11,79,676.81-1.7%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,9401,25,087.51₹9.59₹9.40₹11,76,335.41-2.0%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,9401,25,227.12₹9.58₹9.38₹11,74,793.19-2.1%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,9401,25,082.56₹9.59₹9.54₹11,93,787.99-0.5%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,9401,24,943.15₹9.60₹9.58₹11,96,905.36-0.3%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,9401,25,164.96₹9.59₹9.58₹11,99,380.75-0.1%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,9401,25,231.74₹9.58₹9.64₹12,07,734.910.7%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,9401,25,102.12₹9.59₹9.66₹12,09,099.460.8%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,9401,25,073.61₹9.59₹9.71₹12,13,964.451.2%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,9401,25,161.12₹9.59₹9.71₹12,14,701.141.2%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,9401,25,189.1₹9.59₹9.69₹12,13,345.281.1%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,9401,25,329.5₹9.57₹9.74₹12,20,734.441.7%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,9401,25,591.84₹9.55₹9.79₹12,29,079.442.4%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,9401,25,400₹9.57₹9.82₹12,31,315.112.6%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,9401,25,305.67₹9.58₹9.80₹12,27,945.432.3%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,9401,25,124.85₹9.59₹9.83₹12,30,177.462.5%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,9401,25,144.55₹9.59₹9.85₹12,33,111.782.8%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,9401,25,387.9₹9.57₹9.81₹12,30,306.072.5%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,9401,24,667.22₹9.63₹9.82₹12,24,219.622.0%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,9401,24,730.49₹9.62₹9.81₹12,23,905.442.0%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,9401,24,747.59₹9.62₹9.76₹12,17,486.541.5%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9401,24,361.78₹9.65₹9.80₹12,18,198.251.5%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9401,24,463.97₹9.64₹9.83₹12,23,966.242.0%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9401,25,159.03₹9.59₹9.85₹12,32,403.442.7%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9401,25,481.9₹9.56₹9.87₹12,38,807.523.2%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9401,25,084.01₹9.59₹9.88₹12,35,567.343.0%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9401,25,032.2₹9.60₹9.88₹12,35,505.673.0%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9401,24,944.56₹9.60₹9.91₹12,37,850.773.2%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9401,25,284.81₹9.58₹9.89₹12,39,618.013.3%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9401,25,116.59₹9.59₹9.90₹12,38,654.223.2%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9401,25,151.5₹9.59₹9.90₹12,39,325.243.3%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9401,25,327.23₹9.57₹9.88₹12,38,659.163.2%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9401,25,394.32₹9.57₹9.93₹12,45,203.193.8%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9401,26,060.98₹9.52₹9.78₹12,33,368.022.8%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9401,26,110.63₹9.52₹9.74₹12,27,888.762.3%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9401,26,023.5₹9.52₹9.74₹12,26,989.972.3%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9401,25,903.27₹9.53₹9.64₹12,13,367.561.1%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9401,25,788.68₹9.54₹9.65₹12,14,275.821.2%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9401,25,647.35₹9.55₹9.55₹12,00,309.160.0%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9401,25,748.78₹9.54₹9.58₹12,04,321.190.4%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9401,25,279.84₹9.58₹9.64₹12,08,286.480.7%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9401,24,897.22₹9.61₹9.73₹12,15,424.771.3%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9401,24,950.75₹9.60₹9.73₹12,15,221.031.3%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9401,24,802.78₹9.61₹9.73₹12,13,719.531.1%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9401,25,101.31₹9.59₹9.68₹12,10,943.190.9%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9401,25,412.65₹9.57₹9.69₹12,15,599.71.3%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9401,25,627.27₹9.55₹9.67₹12,14,237.781.2%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9401,25,971.27₹9.53₹9.73₹12,25,284.752.1%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9401,25,504.8₹9.56₹9.73₹12,20,847.981.7%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9401,25,876.63₹9.53₹9.62₹12,10,303.780.9%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9401,26,029.28₹9.52₹9.54₹12,02,672.170.2%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9401,25,804.15₹9.54₹9.73₹12,24,627.872.1%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9401,25,654.64₹9.55₹9.76₹12,26,514.952.2%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9401,25,874.3₹9.53₹9.71₹12,21,723.331.8%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9401,26,040.67₹9.52₹9.69₹12,21,170.261.8%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9401,26,236.97₹9.51₹9.63₹12,15,043.51.3%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9401,26,400.42₹9.49₹9.58₹12,10,536.830.9%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9401,26,312.87₹9.50₹9.58₹12,09,786.730.8%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9401,25,463.27₹9.56₹9.63₹12,07,621.630.6%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9401,25,538.81₹9.56₹9.63₹12,08,976.390.8%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9401,25,610.97₹9.55₹9.58₹12,03,667.10.3%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9401,25,262.56₹9.58₹9.68₹12,13,155.391.1%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9401,25,036.23₹9.60₹9.64₹12,04,911.630.4%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9401,24,749.34₹9.62₹9.65₹12,04,080.650.3%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9401,24,831.19₹9.61₹9.61₹11,99,852.48-0.0%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9401,25,058.38₹9.60₹9.57₹11,96,195.88-0.3%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9401,25,394.37₹9.57₹9.52₹11,93,904.9-0.5%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9401,25,731.21₹9.54₹9.40₹11,81,936.22-1.5%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9401,25,657.99₹9.55₹9.20₹11,55,601.13-3.7%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9401,25,514.01₹9.56₹9.25₹11,60,502.5-3.3%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9401,25,728.21₹9.54₹9.30₹11,69,574.14-2.5%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9401,25,795.56₹9.54₹9.22₹11,59,948.27-3.3%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9401,25,637.01₹9.55₹9.34₹11,73,726.11-2.2%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9401,25,706.63₹9.55₹9.35₹11,75,759.21-2.0%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9401,25,841.18₹9.54₹9.33₹11,74,626.74-2.1%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9401,25,978.1₹9.53₹9.36₹11,79,495.14-1.7%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9401,26,076.51₹9.52₹9.33₹11,76,066.88-2.0%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,9401,26,185.48₹9.51₹9.42₹11,88,553.61-0.9%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9401,26,098.68₹9.52₹9.42₹11,87,748.71-1.0%
Page 1 of 3