SIP XIRR Data
10 columns × 5 durations
← Back to Fund

SBI Nifty 50 ETF Direct · Growth

Download XIRR Datasheet ↓
15.1%
Mean XIRR
14.0%
Median XIRR
-59.6%
Min XIRR
92.2%
Max XIRR
₹12.00 L
Invested
₹12.75 L
Median Value
2452 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9404,503.45₹266.45₹255.60₹11,51,060.7-8.8%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9404,498.96₹266.71₹258.48₹11,62,882.31-6.7%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9404,496.33₹266.87₹260.67₹11,72,060.18-5.0%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9404,478.22₹267.95₹262.79₹11,76,844.11-4.2%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9404,482.25₹267.71₹260.53₹11,67,756.66-5.8%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9404,473.28₹268.25₹260.41₹11,64,878.96-6.3%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9404,478.95₹267.91₹258.73₹11,58,848.58-7.4%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9404,487.4₹267.40₹259.10₹11,62,694.38-6.7%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9404,514.68₹265.79₹254.95₹11,51,000.9-8.8%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9404,496.62₹266.85₹257.17₹11,56,400.08-7.8%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9404,509.54₹266.09₹254.23₹11,46,440.47-9.6%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9404,501.22₹266.58₹256.60₹11,55,023.06-8.1%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9404,503.68₹266.44₹247.26₹11,13,579.07-15.3%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9404,504.48₹266.39₹245.60₹11,06,294.26-16.5%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9404,518.91₹265.54₹242.87₹10,97,508.82-18.0%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9404,522.87₹265.31₹242.51₹10,96,842.97-18.2%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9404,518.95₹265.53₹238.79₹10,79,079.17-20.9%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9404,518.95₹265.53₹238.79₹10,79,080.38-21.0%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9404,509.25₹266.11₹244.01₹11,00,304.3-17.6%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9404,498.71₹266.73₹249.22₹11,21,170.73-14.0%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9404,502.05₹266.53₹245.01₹11,03,033.04-17.1%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9404,500.6₹266.62₹240.73₹10,83,443.32-20.5%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9404,490.21₹267.23₹247.17₹11,09,842.48-16.0%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9404,494.35₹266.99₹245.97₹11,05,465.81-16.7%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9404,486.28₹267.47₹254.26₹11,40,691.08-10.6%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9404,485.56₹267.51₹252.16₹11,31,077.88-12.3%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9404,495.75₹266.91₹250.32₹11,25,364.45-13.3%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9404,527.62₹265.03₹247.56₹11,20,866.42-14.1%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9404,515.73₹265.72₹252.78₹11,41,489.89-10.5%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9404,510.23₹266.05₹255.22₹11,51,083.77-8.8%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9404,521.82₹265.37₹259.44₹11,73,131.49-4.9%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9404,538.18₹264.41₹256.94₹11,66,042.63-6.1%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9404,523.83₹265.25₹261.46₹11,82,787.63-3.1%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9404,506.39₹266.28₹264.81₹11,93,342.65-1.2%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9404,513.52₹265.85₹261.76₹11,81,461.05-3.4%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9404,512.27₹265.93₹265.88₹11,99,719.59-0.0%
28 Mar 202528 Feb 2026₹12,00,000₹60₹11,99,9404,502.06₹266.53₹269.22₹12,12,066.132.2%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9404,500.08₹266.65₹269.23₹12,11,534.042.1%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9404,495.67₹266.91₹272.62₹12,25,616.34.7%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9404,496.78₹266.84₹272.47₹12,25,248.134.6%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9404,493.39₹267.05₹271.85₹12,21,549.093.9%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9404,484.7₹267.56₹274.93₹12,32,999.616.0%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9404,493.18₹267.06₹273.42₹12,28,532.735.2%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,9404,500.38₹266.63₹272.17₹12,24,881.724.5%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9404,506.89₹266.25₹276.07₹12,44,227.228.1%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9404,508.88₹266.13₹275.04₹12,40,119.587.3%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9404,516.15₹265.70₹274.58₹12,40,063.747.3%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9404,545.66₹263.97₹272.32₹12,37,879.496.9%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9404,540.74₹264.26₹275.91₹12,52,843.299.7%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9404,538.5₹264.39₹277.48₹12,59,338.610.9%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9404,557.19₹263.31₹277.28₹12,63,616.0211.7%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9404,569.8₹262.58₹276.55₹12,63,801.3611.8%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9404,560.6₹263.11₹274.67₹12,52,646.949.7%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9404,551.9₹263.61₹274.08₹12,47,590.878.7%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9404,559.51₹263.17₹275.48₹12,56,039.2410.3%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9404,555.03₹263.43₹274.96₹12,52,450.429.6%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9404,563.47₹262.94₹268.13₹12,23,618.194.3%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,9404,569.73₹262.58₹265.32₹12,12,463.082.3%
28 Feb 202531 Jan 2026₹12,00,000₹60₹11,99,9404,556.59₹263.34₹270.61₹12,33,080.296.0%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9404,559.22₹263.19₹270.61₹12,33,794.066.2%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9404,554.46₹263.46₹271.66₹12,37,286.026.8%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,9404,557.82₹263.27₹270.85₹12,34,494.166.3%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,9404,547.88₹263.85₹269.06₹12,23,673.524.3%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,9404,540.06₹264.30₹267.71₹12,15,429.162.8%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,9404,544.1₹264.07₹270.29₹12,28,221.395.2%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,9404,538.56₹264.39₹268.88₹12,20,305.963.7%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,9404,539.95₹264.31₹269.68₹12,24,318.244.4%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,9404,545.12₹264.01₹273.45₹12,42,850.397.9%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,9404,563.64₹262.93₹274.61₹12,53,224.789.8%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,9404,591.63₹261.33₹274.14₹12,58,742.6510.8%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,9404,588.84₹261.49₹274.85₹12,61,248.5411.3%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,9404,588.45₹261.51₹275.47₹12,63,982.3911.8%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,9404,612.7₹260.14₹274.33₹12,65,394.3812.1%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,9404,600.68₹260.82₹276.40₹12,71,611.7813.3%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,9404,599.73₹260.87₹279.22₹12,84,315.2315.7%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,9404,597.36₹261.01₹279.62₹12,85,518.1915.9%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,9404,586.35₹261.63₹280.39₹12,85,949.4416.0%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,9404,595.55₹261.11₹281.22₹12,92,373.1317.2%
01 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,9404,595.78₹261.10₹279.28₹12,83,504.8115.6%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,9404,599.35₹260.89₹279.10₹12,83,673.2815.5%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,9404,601.99₹260.74₹277.06₹12,75,032.9314.0%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,9404,598.65₹260.93₹277.10₹12,74,275.5413.8%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,9404,591.04₹261.37₹278.17₹12,77,086.4414.4%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,9404,580.98₹261.94₹279.24₹12,79,174.3414.8%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,9404,574.41₹262.32₹279.61₹12,79,052.7914.7%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,9404,582.89₹261.83₹279.56₹12,81,191.9715.1%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,9404,584.86₹261.72₹277.36₹12,71,661.0113.3%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,9404,598.81₹260.92₹275.75₹12,68,120.6912.6%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,9404,600.73₹260.81₹275.78₹12,68,799.2212.8%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,9404,605.88₹260.52₹276.23₹12,72,266.1613.5%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,9404,619.03₹259.78₹278.01₹12,84,148.2315.7%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,9404,635.8₹258.84₹278.22₹12,89,787.5816.8%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,9404,629.33₹259.20₹276.64₹12,80,65015.0%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,9404,640.82₹258.56₹275.14₹12,76,861.8714.3%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,9404,650.85₹258.00₹276.01₹12,83,679.1515.6%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,9404,638.8₹258.67₹277.30₹12,86,344.6516.1%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,9404,630.85₹259.12₹279.71₹12,95,318.3317.9%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,9404,633.09₹258.99₹278.08₹12,88,391.5416.5%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,9404,635.44₹258.86₹277.57₹12,86,680.1216.2%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,9404,631.62₹259.08₹278.07₹12,87,907.0616.5%
Page 1 of 25
...