SIP CAGR Data
10 columns × 5 durations
← Back to Fund

SBI Nifty 50 ETF Direct · Growth

Download SIP CAGR Datasheet ↓
6.2%
Mean CAGR
₹12.00 L
Invested
₹12.74 L
Final Value
2521 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9404,537.06₹264.48₹266.88₹12,10,867.390.9%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9404,558.63₹263.22₹262.49₹11,96,598.15-0.3%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9404,559.75₹263.16₹261.72₹11,93,381.32-0.6%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9404,556.66₹263.34₹261.00₹11,89,298.3-0.9%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9404,554.84₹263.44₹258.16₹11,75,886.93-2.0%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9404,547.36₹263.88₹258.28₹11,74,472.21-2.1%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9404,539.16₹264.35₹255.81₹11,61,180.01-3.2%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9404,542.93₹264.13₹256.74₹11,66,340.71-2.8%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9404,527.75₹265.02₹258.09₹11,68,588.94-2.6%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9404,513.44₹265.86₹260.15₹11,74,153.68-2.1%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9404,516.05₹265.71₹260.69₹11,77,290.5-1.9%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9404,506.63₹266.26₹261.72₹11,79,460.38-1.7%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9404,521.06₹265.41₹258.87₹11,70,385.21-2.5%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9404,531.78₹264.78₹258.94₹11,73,438.18-2.2%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9404,542.49₹264.16₹258.62₹11,74,796.42-2.1%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9404,552.39₹263.58₹260.33₹11,85,108.82-1.2%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9404,535.4₹264.57₹260.28₹11,80,488.31-1.6%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9404,547.67₹263.86₹257.62₹11,71,576.62-2.4%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9404,547.71₹263.86₹256.74₹11,67,589.65-2.7%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9404,539.39₹264.34₹262.28₹11,90,577.82-0.8%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9404,534.93₹264.60₹262.59₹11,90,816.61-0.8%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9404,542.13₹264.18₹260.88₹11,84,949.84-1.3%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9404,549.66₹263.74₹259.77₹11,81,860.68-1.5%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9404,559.32₹263.18₹257.95₹11,76,076.95-2.0%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9404,558.17₹263.25₹256.45₹11,68,938.72-2.6%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9404,554.02₹263.49₹257.27₹11,71,618.81-2.4%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9404,521.17₹265.40₹258.45₹11,68,481.75-2.6%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9404,523.19₹265.29₹258.08₹11,67,348.49-2.7%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9404,526.06₹265.12₹255.97₹11,58,519.64-3.5%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9404,515.28₹265.75₹258.88₹11,68,914.64-2.6%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9404,511₹266.00₹257.92₹11,63,474.21-3.0%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9404,496.61₹266.85₹259.09₹11,65,032.25-2.9%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9404,498.96₹266.71₹258.21₹11,61,681.09-3.2%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9404,507.71₹266.20₹257.18₹11,59,286.97-3.4%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9404,518.8₹265.54₹255.73₹11,55,600.13-3.7%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9404,530.87₹264.84₹253.26₹11,47,499.19-4.4%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9404,526.45₹265.10₹248.24₹11,23,629.19-6.4%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9404,522.09₹265.35₹248.81₹11,25,127.75-6.2%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9404,528.65₹264.97₹249.10₹11,28,074.77-6.0%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9404,526.69₹265.08₹247.82₹11,21,819.97-6.5%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9404,522.11₹265.35₹250.43₹11,32,473.77-5.6%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9404,525.16₹265.17₹250.85₹11,35,145.36-5.4%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9404,529.12₹264.94₹250.74₹11,35,608.68-5.4%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9404,534.31₹264.64₹251.57₹11,40,687.98-4.9%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9404,539.98₹264.30₹250.49₹11,37,215.98-5.2%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,9404,535.18₹264.58₹252.25₹11,44,018.03-4.7%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9404,532.28₹264.75₹252.25₹11,43,284.1-4.7%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9404,518.94₹265.54₹256.06₹11,57,100.27-3.6%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9404,510.58₹266.03₹256.13₹11,55,273.83-3.7%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9404,507.46₹266.21₹257.39₹11,60,165.89-3.3%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9404,506.29₹266.28₹253.96₹11,44,403.48-4.6%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9404,492.56₹267.10₹253.16₹11,37,343.07-5.2%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9404,494.52₹266.98₹253.21₹11,38,047.81-5.2%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9404,503.36₹266.45₹252.77₹11,38,308.92-5.1%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9404,490.43₹267.22₹253.11₹11,36,575.09-5.3%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9404,505.51₹266.33₹253.04₹11,40,080.17-5.0%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9404,520.91₹265.42₹253.37₹11,45,447.17-4.5%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9404,529.52₹264.92₹250.40₹11,34,211.01-5.5%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9404,514.67₹265.79₹250.05₹11,28,893.81-5.9%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9404,498.46₹266.74₹254.72₹11,45,830.29-4.5%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9404,498.62₹266.73₹258.57₹11,63,209.18-3.1%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9404,500.93₹266.60₹260.18₹11,71,049.88-2.4%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9404,501.12₹266.59₹260.23₹11,71,305.06-2.4%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9404,503.57₹266.44₹257.04₹11,57,584.52-3.5%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9404,509.31₹266.10₹257.96₹11,63,230.81-3.1%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9404,520.11₹265.47₹256.66₹11,60,130.49-3.3%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9404,517.21₹265.64₹258.59₹11,68,084.18-2.6%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9404,511.18₹265.99₹256.64₹11,57,751.85-3.5%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9404,508.87₹266.13₹257.68₹11,61,834.17-3.2%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9404,503.45₹266.45₹255.60₹11,51,060.7-4.1%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9404,498.96₹266.71₹258.48₹11,62,882.31-3.1%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9404,496.33₹266.87₹260.67₹11,72,060.18-2.3%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9404,478.22₹267.95₹262.79₹11,76,844.11-1.9%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9404,482.25₹267.71₹260.53₹11,67,756.66-2.7%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9404,473.28₹268.25₹260.41₹11,64,878.96-2.9%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9404,478.95₹267.91₹258.73₹11,58,848.58-3.4%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9404,487.4₹267.40₹259.10₹11,62,694.38-3.1%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9404,514.68₹265.79₹254.95₹11,51,000.9-4.1%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9404,496.62₹266.85₹257.17₹11,56,400.08-3.6%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9404,509.54₹266.09₹254.23₹11,46,440.47-4.5%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9404,501.22₹266.58₹256.60₹11,55,023.06-3.7%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9404,503.68₹266.44₹247.26₹11,13,579.07-7.2%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9404,504.48₹266.39₹245.60₹11,06,294.26-7.8%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9404,518.91₹265.54₹242.87₹10,97,508.82-8.5%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9404,522.87₹265.31₹242.51₹10,96,842.97-8.6%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9404,518.95₹265.53₹238.79₹10,79,079.17-10.1%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9404,518.95₹265.53₹238.79₹10,79,080.38-10.1%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9404,509.25₹266.11₹244.01₹11,00,304.3-8.3%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9404,498.71₹266.73₹249.22₹11,21,170.73-6.6%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9404,502.05₹266.53₹245.01₹11,03,033.04-8.1%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9404,500.6₹266.62₹240.73₹10,83,443.32-9.7%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9404,490.21₹267.23₹247.17₹11,09,842.48-7.5%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9404,494.35₹266.99₹245.97₹11,05,465.81-7.9%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9404,486.28₹267.47₹254.26₹11,40,691.08-4.9%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9404,485.56₹267.51₹252.16₹11,31,077.88-5.7%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9404,495.75₹266.91₹250.32₹11,25,364.45-6.2%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9404,527.62₹265.03₹247.56₹11,20,866.42-6.6%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9404,515.73₹265.72₹252.78₹11,41,489.89-4.9%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9404,510.23₹266.05₹255.22₹11,51,083.77-4.1%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9404,521.82₹265.37₹259.44₹11,73,131.49-2.2%
Page 1 of 26
...