SIP XIRR Data
10 columns × 1 durations
← Back to Fund

SBI Nifty 50 Equal Weight Index Fund Direct · Growth

Download XIRR Datasheet ↓
5.2%
Mean XIRR
5.3%
Median XIRR
-16.4%
Min XIRR
22.7%
Max XIRR
₹12.00 L
Invested
₹12.29 L
Median Value
388 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94099,171.08₹12.10₹12.29₹12,18,951.453.5%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94099,103.23₹12.11₹12.26₹12,15,491.192.9%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94099,361.11₹12.08₹12.17₹12,09,681.721.8%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94099,628.94₹12.04₹12.18₹12,13,012.282.4%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94099,823.3₹12.02₹12.16₹12,14,350.392.6%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9401,00,063.49₹11.99₹12.25₹12,26,188.054.8%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94099,769.83₹12.03₹12.24₹12,21,242.523.9%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9401,00,082.92₹11.99₹12.13₹12,13,505.432.5%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9401,00,123.52₹11.98₹12.09₹12,10,473.31.9%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94099,932.34₹12.01₹12.33₹12,32,365.66.0%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94099,801.74₹12.02₹12.35₹12,32,401.786.0%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9401,00,065.86₹11.99₹12.32₹12,32,731.366.1%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9401,00,210.33₹11.97₹12.25₹12,27,456.325.1%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9401,00,380.78₹11.95₹12.14₹12,19,044.33.5%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9401,00,510.27₹11.94₹12.07₹12,13,651.52.5%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9401,00,424.52₹11.95₹12.10₹12,15,4382.8%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94099,824.65₹12.02₹12.15₹12,13,039.232.4%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94099,917.13₹12.01₹12.14₹12,13,223.782.4%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94099,967.9₹12.00₹12.08₹12,07,612.251.4%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94099,731.52₹12.03₹12.22₹12,18,370.053.4%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94099,627.63₹12.04₹12.19₹12,14,331.352.6%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94099,410.87₹12.07₹12.21₹12,14,303.722.6%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94099,479.08₹12.06₹12.16₹12,09,317.481.7%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94099,659.21₹12.04₹12.11₹12,07,092.291.3%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94099,926.14₹12.01₹12.07₹12,06,288.431.2%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9401,00,224.62₹11.97₹11.93₹11,95,900.16-0.7%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9401,00,136.54₹11.98₹11.76₹11,77,665.79-4.0%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9401,00,082.83₹11.99₹11.82₹11,82,919.02-3.1%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9401,00,282.51₹11.97₹11.88₹11,91,677.07-1.5%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9401,00,286.76₹11.97₹11.83₹11,86,241.98-2.5%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9401,00,133.33₹11.98₹11.97₹11,98,485.84-0.3%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9401,00,252.23₹11.97₹11.98₹12,01,462.770.3%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9401,00,383.77₹11.95₹11.97₹12,01,523.410.3%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9401,00,467.17₹11.94₹12.03₹12,08,469.31.6%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9401,00,552.93₹11.93₹11.97₹12,03,699.020.7%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,9401,00,618.1₹11.93₹12.07₹12,14,027.792.6%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9401,00,551.57₹11.93₹12.07₹12,13,245.252.4%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9401,00,290.27₹11.96₹12.25₹12,28,846.715.3%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9401,00,124.24₹11.98₹12.20₹12,21,295.393.9%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9401,00,109.02₹11.99₹12.21₹12,22,691.514.2%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9401,00,152.14₹11.98₹12.08₹12,09,447.261.7%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94099,883.74₹12.01₹12.06₹12,04,408.080.8%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94099,957.46₹12.00₹12.03₹12,01,988.460.4%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9401,00,109.12₹11.99₹12.01₹12,02,731.040.5%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94099,896.69₹12.01₹12.01₹11,99,759.2-0.0%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9401,00,251.25₹11.97₹12.03₹12,06,092.71.1%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9401,00,567.34₹11.93₹12.03₹12,09,855.251.8%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9401,00,770.39₹11.91₹11.88₹11,97,474.72-0.5%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9401,00,489.28₹11.94₹11.84₹11,89,622.21-1.9%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9401,00,180.36₹11.98₹12.08₹12,10,128.651.9%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9401,00,409.52₹11.95₹12.21₹12,25,779.324.8%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9401,00,445.95₹11.95₹12.23₹12,28,654.95.3%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9401,00,425.35₹11.95₹12.22₹12,27,499.115.1%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9401,00,516.91₹11.94₹12.06₹12,11,882.142.2%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9401,00,684.11₹11.92₹12.09₹12,16,928.563.1%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9401,01,038.95₹11.88₹12.01₹12,13,285.812.4%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9401,00,972.56₹11.88₹12.10₹12,22,232.494.1%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9401,00,842.91₹11.90₹12.03₹12,13,019.172.4%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9401,00,799.84₹11.90₹12.06₹12,15,827.482.9%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9401,00,746.45₹11.91₹11.95₹12,04,222.340.8%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9401,00,696.05₹11.92₹12.07₹12,15,632.972.9%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9401,00,647.07₹11.92₹12.12₹12,20,255.23.7%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9401,00,293.45₹11.96₹12.18₹12,21,353.63.9%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9401,00,394.17₹11.95₹12.09₹12,14,046.562.6%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9401,00,218.13₹11.97₹12.08₹12,10,845.462.0%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9401,00,328.88₹11.96₹12.00₹12,04,056.940.8%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9401,00,572.36₹11.93₹11.98₹12,05,319.481.0%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9401,01,198.74₹11.86₹11.76₹11,89,995.97-1.8%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9401,00,971.67₹11.88₹11.86₹11,97,412.9-0.5%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9401,01,327.38₹11.84₹11.74₹11,89,097.12-2.0%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9401,01,230.09₹11.85₹11.78₹11,92,034.89-1.4%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9401,01,200.88₹11.86₹11.40₹11,53,254.91-8.4%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9401,01,193.69₹11.86₹11.33₹11,46,170.28-9.6%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9401,01,579.53₹11.81₹11.17₹11,34,379.21-11.7%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9401,01,625.22₹11.81₹11.17₹11,34,909.83-11.6%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9401,01,618.08₹11.81₹11.00₹11,17,859.81-14.4%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9401,01,617.91₹11.81₹11.00₹11,17,878.32-14.5%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9401,01,415.87₹11.83₹11.23₹11,38,413.45-11.0%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9401,01,176.69₹11.86₹11.41₹11,54,770.08-8.2%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9401,01,256.35₹11.85₹11.20₹11,34,385.07-11.7%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9401,01,285.32₹11.85₹11.02₹11,16,113.58-14.9%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9401,01,074.01₹11.87₹11.35₹11,46,826.2-9.5%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9401,01,113.45₹11.87₹11.26₹11,38,476.76-11.0%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9401,01,005.72₹11.88₹11.62₹11,73,342.99-4.8%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9401,01,005.59₹11.88₹11.51₹11,62,938.01-6.7%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9401,01,177.15₹11.86₹11.43₹11,56,191.78-7.9%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9401,01,934.59₹11.77₹11.35₹11,57,110.46-7.7%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9401,01,741.02₹11.79₹11.61₹11,81,314.93-3.4%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9401,01,672.4₹11.80₹11.70₹11,89,750.03-1.9%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9401,01,985.03₹11.77₹11.87₹12,10,307.41.9%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9401,02,449.62₹11.71₹11.72₹12,00,730.080.1%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9401,02,140.43₹11.75₹11.95₹12,20,782.473.8%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9401,01,743.89₹11.79₹12.07₹12,28,404.845.3%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9401,01,931.74₹11.77₹11.92₹12,14,730.762.7%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9401,01,865.23₹11.78₹12.17₹12,39,771.137.4%
28 Mar 202528 Feb 2026₹12,00,000₹60₹11,99,9401,01,767.24₹11.79₹12.32₹12,53,517.969.8%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9401,01,695.38₹11.80₹12.32₹12,52,643.059.7%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9401,01,587.21₹11.81₹12.48₹12,67,879.4512.5%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9401,01,589.77₹11.81₹12.46₹12,65,889.8612.2%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9401,01,488.67₹11.82₹12.38₹12,56,592.1610.4%
Page 1 of 4