SIP CAGR Data
10 columns × 1 durations
← Back to Fund

SBI Nifty 50 Equal Weight Index Fund Direct · Growth

Download SIP CAGR Datasheet ↓
2.6%
Mean CAGR
₹12.00 L
Invested
₹12.31 L
Final Value
358 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9401,00,133.33₹11.98₹11.97₹11,98,485.84-0.1%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9401,00,252.23₹11.97₹11.98₹12,01,462.770.1%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9401,00,383.77₹11.95₹11.97₹12,01,523.410.1%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9401,00,467.17₹11.94₹12.03₹12,08,469.30.7%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9401,00,552.93₹11.93₹11.97₹12,03,699.020.3%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,9401,00,618.1₹11.93₹12.07₹12,14,027.791.2%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9401,00,551.57₹11.93₹12.07₹12,13,245.251.1%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9401,00,290.27₹11.96₹12.25₹12,28,846.712.4%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9401,00,124.24₹11.98₹12.20₹12,21,295.391.8%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9401,00,109.02₹11.99₹12.21₹12,22,691.511.9%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9401,00,152.14₹11.98₹12.08₹12,09,447.260.8%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94099,883.74₹12.01₹12.06₹12,04,408.080.4%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94099,957.46₹12.00₹12.03₹12,01,988.460.2%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9401,00,109.12₹11.99₹12.01₹12,02,731.040.2%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94099,896.69₹12.01₹12.01₹11,99,759.2-0.0%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9401,00,251.25₹11.97₹12.03₹12,06,092.70.5%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9401,00,567.34₹11.93₹12.03₹12,09,855.250.8%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9401,00,770.39₹11.91₹11.88₹11,97,474.72-0.2%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9401,00,489.28₹11.94₹11.84₹11,89,622.21-0.9%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9401,00,180.36₹11.98₹12.08₹12,10,128.650.8%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9401,00,409.52₹11.95₹12.21₹12,25,779.322.1%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9401,00,445.95₹11.95₹12.23₹12,28,654.92.4%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9401,00,425.35₹11.95₹12.22₹12,27,499.112.3%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9401,00,516.91₹11.94₹12.06₹12,11,882.141.0%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9401,00,684.11₹11.92₹12.09₹12,16,928.561.4%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9401,01,038.95₹11.88₹12.01₹12,13,285.811.1%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9401,00,972.56₹11.88₹12.10₹12,22,232.491.9%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9401,00,842.91₹11.90₹12.03₹12,13,019.171.1%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9401,00,799.84₹11.90₹12.06₹12,15,827.481.3%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9401,00,746.45₹11.91₹11.95₹12,04,222.340.4%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9401,00,696.05₹11.92₹12.07₹12,15,632.971.3%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9401,00,647.07₹11.92₹12.12₹12,20,255.21.7%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9401,00,293.45₹11.96₹12.18₹12,21,353.61.8%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9401,00,394.17₹11.95₹12.09₹12,14,046.561.2%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9401,00,218.13₹11.97₹12.08₹12,10,845.460.9%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9401,00,328.88₹11.96₹12.00₹12,04,056.940.3%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9401,00,572.36₹11.93₹11.98₹12,05,319.480.5%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9401,01,198.74₹11.86₹11.76₹11,89,995.97-0.8%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9401,00,971.67₹11.88₹11.86₹11,97,412.9-0.2%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9401,01,327.38₹11.84₹11.74₹11,89,097.12-0.9%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9401,01,230.09₹11.85₹11.78₹11,92,034.89-0.7%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9401,01,200.88₹11.86₹11.40₹11,53,254.91-3.9%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9401,01,193.69₹11.86₹11.33₹11,46,170.28-4.5%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9401,01,579.53₹11.81₹11.17₹11,34,379.21-5.5%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9401,01,625.22₹11.81₹11.17₹11,34,909.83-5.4%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9401,01,618.08₹11.81₹11.00₹11,17,859.81-6.8%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9401,01,617.91₹11.81₹11.00₹11,17,878.32-6.8%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9401,01,415.87₹11.83₹11.23₹11,38,413.45-5.1%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9401,01,176.69₹11.86₹11.41₹11,54,770.08-3.8%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9401,01,256.35₹11.85₹11.20₹11,34,385.07-5.5%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9401,01,285.32₹11.85₹11.02₹11,16,113.58-7.0%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9401,01,074.01₹11.87₹11.35₹11,46,826.2-4.4%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9401,01,113.45₹11.87₹11.26₹11,38,476.76-5.1%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9401,01,005.72₹11.88₹11.62₹11,73,342.99-2.2%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9401,01,005.59₹11.88₹11.51₹11,62,938.01-3.1%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9401,01,177.15₹11.86₹11.43₹11,56,191.78-3.6%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9401,01,934.59₹11.77₹11.35₹11,57,110.46-3.6%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9401,01,741.02₹11.79₹11.61₹11,81,314.93-1.6%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9401,01,672.4₹11.80₹11.70₹11,89,750.03-0.8%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9401,01,985.03₹11.77₹11.87₹12,10,307.40.9%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9401,02,449.62₹11.71₹11.72₹12,00,730.080.1%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9401,02,140.43₹11.75₹11.95₹12,20,782.471.7%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9401,01,743.89₹11.79₹12.07₹12,28,404.842.4%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9401,01,931.74₹11.77₹11.92₹12,14,730.761.2%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9401,01,865.23₹11.78₹12.17₹12,39,771.133.3%
28 Mar 202528 Feb 2026₹12,00,000₹60₹11,99,9401,01,767.24₹11.79₹12.32₹12,53,517.964.5%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9401,01,695.38₹11.80₹12.32₹12,52,643.054.4%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9401,01,587.21₹11.81₹12.48₹12,67,879.455.7%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9401,01,589.77₹11.81₹12.46₹12,65,889.865.5%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9401,01,488.67₹11.82₹12.38₹12,56,592.164.7%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9401,01,368.92₹11.84₹12.48₹12,65,165.285.4%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9401,01,591.5₹11.81₹12.42₹12,61,786.785.2%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,9401,01,668.59₹11.80₹12.34₹12,55,017.354.6%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9401,01,887.94₹11.78₹12.52₹12,75,280.376.3%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9401,01,947.77₹11.77₹12.47₹12,71,054.225.9%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9401,02,053.81₹11.76₹12.44₹12,69,110.625.8%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9401,02,816.56₹11.67₹12.35₹12,69,434.935.8%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9401,02,768.58₹11.68₹12.51₹12,86,097.337.2%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9401,02,744.25₹11.68₹12.57₹12,91,361.687.6%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9401,03,159.68₹11.63₹12.53₹12,92,508.227.7%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9401,03,518.37₹11.59₹12.48₹12,91,992.047.7%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9401,03,301.2₹11.62₹12.37₹12,77,463.926.5%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9401,03,095.04₹11.64₹12.37₹12,75,079.426.3%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9401,03,331.33₹11.61₹12.40₹12,81,308.516.8%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9401,03,189.21₹11.63₹12.34₹12,73,819.236.2%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9401,03,414.7₹11.60₹12.03₹12,43,872.043.7%
28 Feb 202531 Jan 2026₹12,00,000₹60₹11,99,9401,03,419.43₹11.60₹12.17₹12,58,397.284.9%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9401,03,493.91₹11.59₹12.17₹12,59,313.875.0%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9401,03,345.29₹11.61₹12.21₹12,61,649.585.1%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,9401,03,445.05₹11.60₹12.18₹12,60,033.175.0%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,9401,03,136.8₹11.63₹12.09₹12,46,552.643.9%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,9401,02,882.44₹11.66₹12.00₹12,34,578.972.9%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,9401,02,974.62₹11.65₹12.16₹12,51,955.184.3%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,9401,02,864.72₹11.67₹12.05₹12,39,787.313.3%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,9401,02,930.94₹11.66₹12.06₹12,41,532.433.5%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,9401,02,996.53₹11.65₹12.29₹12,66,177.545.5%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,9401,03,434.61₹11.60₹12.32₹12,74,821.226.2%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,9401,04,191.84₹11.52₹12.33₹12,84,872.977.1%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,9401,04,090.22₹11.53₹12.34₹12,84,317.247.0%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,9401,04,161.98₹11.52₹12.36₹12,87,567.17.3%
Page 1 of 4