SIP CAGR Data
10 columns × 1 durations
← Back to Fund

SBI Nifty 50 Equal Weight Index Fund Direct · Growth

Download SIP CAGR Datasheet ↓
2.0%
Mean CAGR
₹12.00 L
Invested
₹12.24 L
Final Value
451 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94099,448.32₹12.07₹11.55₹11,49,075.66-4.2%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94099,387.95₹12.07₹11.66₹11,59,241.15-3.4%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94099,430.78₹12.07₹11.61₹11,54,003.55-3.8%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94099,633.5₹12.04₹11.49₹11,45,257.23-4.6%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94099,874.49₹12.01₹11.54₹11,52,511.72-4.0%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94099,610.33₹12.05₹11.35₹11,30,726.69-5.8%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94099,541.08₹12.05₹11.41₹11,35,335.73-5.4%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94099,581.11₹12.05₹11.25₹11,20,038.56-6.7%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94099,305.97₹12.08₹11.46₹11,38,473.47-5.1%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94099,057.51₹12.11₹11.58₹11,47,076.01-4.4%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94099,092.35₹12.11₹11.48₹11,37,094.63-5.2%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94099,416.01₹12.07₹11.41₹11,34,625-5.4%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94099,462.98₹12.06₹11.55₹11,49,006.24-4.2%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94099,293.97₹12.08₹11.64₹11,55,801.69-3.7%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94099,210₹12.10₹11.68₹11,58,713.27-3.4%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94098,994.81₹12.12₹11.85₹11,72,692.52-2.3%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94099,298.31₹12.08₹11.82₹11,73,229.39-2.2%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94099,219.72₹12.09₹12.01₹11,92,075.28-0.7%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94098,960.95₹12.13₹11.94₹11,82,078.69-1.5%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94098,738.67₹12.15₹11.97₹11,82,356.03-1.5%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94098,691.99₹12.16₹11.94₹11,78,727.77-1.8%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94098,736.39₹12.15₹11.92₹11,77,391.94-1.9%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94099,022.32₹12.12₹11.84₹11,72,582.72-2.3%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94099,098.4₹12.11₹11.80₹11,69,271.98-2.6%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94099,001.94₹12.12₹11.97₹11,84,954.26-1.3%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94098,919.21₹12.13₹12.03₹11,90,393.83-0.8%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94099,116.21₹12.11₹12.02₹11,91,575.04-0.7%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94099,093₹12.11₹12.08₹11,96,637.13-0.3%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94098,955.88₹12.13₹12.11₹11,98,048.88-0.2%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94098,890.25₹12.13₹12.19₹12,05,106.280.4%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94099,000.69₹12.12₹12.18₹12,05,353.220.5%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94098,969.38₹12.12₹12.21₹12,08,554.630.7%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94099,093.19₹12.11₹12.27₹12,16,170.691.4%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94099,302.34₹12.08₹12.33₹12,24,219.132.0%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94099,169.87₹12.10₹12.38₹12,27,534.572.3%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94099,085.96₹12.11₹12.33₹12,21,690.261.8%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94098,943.81₹12.13₹12.36₹12,23,163.111.9%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94098,969.52₹12.12₹12.43₹12,30,507.812.5%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94099,185.86₹12.10₹12.38₹12,27,434.942.3%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94098,693.24₹12.16₹12.38₹12,22,069.011.8%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94098,798.91₹12.15₹12.38₹12,23,347.871.9%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94098,842.34₹12.14₹12.32₹12,17,520.191.5%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94098,590.26₹12.17₹12.34₹12,16,751.741.4%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94098,643.96₹12.16₹12.42₹12,24,921.252.1%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94099,197.87₹12.10₹12.47₹12,37,195.853.1%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94099,415.01₹12.07₹12.52₹12,44,526.743.7%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94099,127.55₹12.11₹12.51₹12,39,738.753.3%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94099,033.05₹12.12₹12.55₹12,42,567.683.5%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94099,001.71₹12.12₹12.61₹12,48,124.474.0%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94099,163.08₹12.10₹12.60₹12,49,097.854.1%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94099,007.64₹12.12₹12.62₹12,49,040.834.1%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94099,017.44₹12.12₹12.65₹12,53,065.694.4%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94099,170.74₹12.10₹12.63₹12,52,675.264.4%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94099,264.57₹12.09₹12.70₹12,60,272.885.0%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94099,823.06₹12.02₹12.48₹12,45,632.023.8%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94099,849.21₹12.02₹12.44₹12,41,904.553.5%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94099,778.42₹12.03₹12.41₹12,38,719.183.2%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94099,723.28₹12.03₹12.30₹12,26,686.122.2%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94099,607.6₹12.05₹12.28₹12,22,862.531.9%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94099,593.34₹12.05₹12.14₹12,08,963.570.8%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94099,655.12₹12.04₹12.19₹12,14,477.031.2%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94099,342.89₹12.08₹12.24₹12,15,817.831.3%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94099,069.1₹12.11₹12.31₹12,19,134.491.6%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94099,171.08₹12.10₹12.29₹12,18,951.451.6%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94099,103.23₹12.11₹12.26₹12,15,491.191.3%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94099,361.11₹12.08₹12.17₹12,09,681.720.8%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94099,628.94₹12.04₹12.18₹12,13,012.281.1%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94099,823.3₹12.02₹12.16₹12,14,350.391.2%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9401,00,063.49₹11.99₹12.25₹12,26,188.052.2%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94099,769.83₹12.03₹12.24₹12,21,242.521.8%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9401,00,082.92₹11.99₹12.13₹12,13,505.431.1%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9401,00,123.52₹11.98₹12.09₹12,10,473.30.9%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94099,932.34₹12.01₹12.33₹12,32,365.62.7%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94099,801.74₹12.02₹12.35₹12,32,401.782.7%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9401,00,065.86₹11.99₹12.32₹12,32,731.362.7%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9401,00,210.33₹11.97₹12.25₹12,27,456.322.3%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9401,00,380.78₹11.95₹12.14₹12,19,044.31.6%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9401,00,510.27₹11.94₹12.07₹12,13,651.51.1%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9401,00,424.52₹11.95₹12.10₹12,15,4381.3%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94099,824.65₹12.02₹12.15₹12,13,039.231.1%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94099,917.13₹12.01₹12.14₹12,13,223.781.1%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94099,967.9₹12.00₹12.08₹12,07,612.250.6%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94099,731.52₹12.03₹12.22₹12,18,370.051.5%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94099,627.63₹12.04₹12.19₹12,14,331.351.2%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94099,410.87₹12.07₹12.21₹12,14,303.721.2%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94099,479.08₹12.06₹12.16₹12,09,317.480.8%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94099,659.21₹12.04₹12.11₹12,07,092.290.6%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94099,926.14₹12.01₹12.07₹12,06,288.430.5%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9401,00,224.62₹11.97₹11.93₹11,95,900.16-0.3%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9401,00,136.54₹11.98₹11.76₹11,77,665.79-1.9%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9401,00,082.83₹11.99₹11.82₹11,82,919.02-1.4%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9401,00,282.51₹11.97₹11.88₹11,91,677.07-0.7%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9401,00,286.76₹11.97₹11.83₹11,86,241.98-1.1%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9401,00,133.33₹11.98₹11.97₹11,98,485.84-0.1%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9401,00,252.23₹11.97₹11.98₹12,01,462.770.1%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9401,00,383.77₹11.95₹11.97₹12,01,523.410.1%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9401,00,467.17₹11.94₹12.03₹12,08,469.30.7%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9401,00,552.93₹11.93₹11.97₹12,03,699.020.3%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,9401,00,618.1₹11.93₹12.07₹12,14,027.791.2%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9401,00,551.57₹11.93₹12.07₹12,13,245.251.1%
Page 1 of 5