SIP XIRR Data
10 columns × 1 durations
← Back to Fund

SBI Nifty 50 Equal Weight ETF Direct · Growth

Download XIRR Datasheet ↓
9.3%
Mean XIRR
10.4%
Median XIRR
-14.7%
Min XIRR
22.9%
Max XIRR
₹12.00 L
Invested
₹12.56 L
Median Value
260 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94036,899.65₹32.52₹31.94₹11,78,633.9-3.9%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94036,880.04₹32.54₹32.10₹11,83,889.9-2.9%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94036,953.87₹32.47₹32.27₹11,92,649.29-1.3%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94036,955.54₹32.47₹32.13₹11,87,204.22-2.3%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94036,899.54₹32.52₹32.51₹11,99,438.01-0.1%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94036,943.55₹32.48₹32.55₹12,02,405.540.4%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94036,992.16₹32.44₹32.51₹12,02,474.410.5%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94037,023.11₹32.41₹32.67₹12,09,426.641.7%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94037,088.52₹32.35₹32.51₹12,05,743.941.1%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,94037,079.44₹32.36₹32.77₹12,14,996.842.7%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94037,054.95₹32.38₹32.77₹12,14,216.572.6%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94036,958.75₹32.47₹33.28₹12,29,817.145.5%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94036,897.68₹32.52₹33.13₹12,22,265.044.1%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94036,892.51₹32.53₹33.17₹12,23,676.74.4%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94036,908.8₹32.51₹32.79₹12,10,420.451.9%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94036,810.24₹32.60₹32.75₹12,05,384.511.0%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94036,837.52₹32.57₹32.66₹12,02,962.290.6%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94036,893.52₹32.52₹32.63₹12,03,706.450.7%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94036,815.46₹32.59₹32.61₹12,00,729.010.1%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94036,946.55₹32.48₹32.67₹12,07,062.211.3%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94037,063.22₹32.38₹32.67₹12,10,829.562.0%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94037,138.18₹32.31₹32.27₹11,98,445.32-0.3%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94037,034.77₹32.40₹32.15₹11,90,597.43-1.7%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94036,921.16₹32.50₹32.80₹12,11,106.482.0%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94037,006.1₹32.43₹33.15₹12,26,774.275.0%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94037,019.74₹32.41₹33.22₹12,29,647.545.5%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94037,012.36₹32.42₹33.19₹12,28,503.135.3%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94037,046.21₹32.39₹32.74₹12,12,874.492.4%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94037,107.98₹32.34₹32.82₹12,17,924.763.3%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94037,239.87₹32.22₹32.61₹12,14,291.642.6%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94037,215.44₹32.24₹32.87₹12,23,241.614.3%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94037,167.76₹32.28₹32.66₹12,14,014.152.6%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94037,151.81₹32.30₹32.75₹12,16,821.983.1%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94037,132.92₹32.31₹32.46₹12,05,215.691.0%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94037,114.5₹32.33₹32.78₹12,16,631.873.1%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94037,096.61₹32.35₹32.92₹12,21,257.533.9%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94036,966.65₹32.46₹33.07₹12,22,361.384.1%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94037,003.87₹32.43₹32.84₹12,15,055.472.8%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94036,939.51₹32.48₹32.81₹12,11,844.952.2%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94036,980.38₹32.45₹32.59₹12,05,053.810.9%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94037,070.31₹32.37₹32.54₹12,06,312.341.2%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94037,301.61₹32.17₹31.93₹11,90,984.45-1.6%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94037,218.6₹32.24₹32.20₹11,98,412.86-0.3%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94037,349.85₹32.13₹31.86₹11,90,089.49-1.8%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94037,314.09₹32.16₹31.97₹11,93,032.17-1.3%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94037,303.53₹32.17₹30.94₹11,54,230.86-8.2%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94037,301.14₹32.17₹30.75₹11,47,151.72-9.5%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94037,444.05₹32.05₹30.32₹11,35,337.27-11.5%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94037,494.68₹32.00₹30.32₹11,36,879.89-11.3%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94037,458.98₹32.03₹29.87₹11,18,832.32-14.2%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94037,458.96₹32.03₹29.87₹11,18,839.14-14.3%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94037,384.51₹32.10₹30.48₹11,39,375.12-10.9%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94037,297.01₹32.17₹30.99₹11,55,748.71-8.0%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94037,326.57₹32.15₹30.42₹11,35,343.72-11.6%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94037,337.39₹32.14₹29.92₹11,17,045.06-14.7%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94037,260.18₹32.20₹30.80₹11,47,792.44-9.4%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94037,274.87₹32.19₹30.57₹11,39,440.49-10.9%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94037,235.42₹32.23₹31.54₹11,74,341.82-4.6%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94037,235.53₹32.23₹31.26₹11,63,922.98-6.5%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94037,298.85₹32.17₹31.02₹11,57,174.44-7.7%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94037,578.69₹31.93₹30.82₹11,58,096.39-7.6%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94037,507.71₹31.99₹31.52₹11,82,321.68-3.2%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94037,482.49₹32.01₹31.77₹11,90,770.11-1.7%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94037,598.03₹31.91₹32.22₹12,11,344.712.1%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94037,769.5₹31.77₹31.82₹12,01,746.030.3%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94037,656.29₹31.87₹32.45₹12,21,826.114.0%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94037,510.29₹31.99₹32.78₹12,29,463.645.5%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94037,579.66₹31.93₹32.35₹12,15,758.222.9%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94037,555.51₹31.95₹33.04₹12,40,822.97.6%
28 Mar 202528 Feb 2026₹12,00,000₹60₹11,99,94037,520.29₹31.98₹33.44₹12,54,603.310.0%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94037,493.69₹32.00₹33.44₹12,53,721.359.9%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94037,454.02₹32.04₹33.88₹12,68,975.8812.7%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94037,455.31₹32.04₹33.83₹12,67,000.7512.4%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94037,418.29₹32.07₹33.61₹12,57,688.4410.6%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94037,374.28₹32.11₹33.88₹12,66,274.212.2%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94037,457₹32.04₹33.72₹12,62,892.7211.6%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94037,485.61₹32.01₹33.51₹12,56,116.6710.3%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94037,566.68₹31.94₹33.98₹12,76,414.3714.1%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94037,589.01₹31.92₹33.84₹12,72,181.1213.3%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94037,628.2₹31.89₹33.76₹12,70,237.7813.0%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94037,910.13₹31.65₹33.52₹12,70,561.7713.0%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94037,892.75₹31.67₹33.97₹12,87,243.2516.2%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94037,883.87₹31.67₹34.12₹12,92,502.8217.2%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94038,037.26₹31.55₹34.01₹12,93,654.717.4%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94038,169.66₹31.44₹33.88₹12,93,142.3417.3%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94038,090.4₹31.50₹33.57₹12,78,599.5214.5%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94038,014.61₹31.57₹33.57₹12,76,215.114.1%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94038,101.86₹31.49₹33.66₹12,82,443.8515.3%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94038,049.65₹31.54₹33.51₹12,74,948.5813.8%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94038,132.93₹31.47₹32.65₹12,44,971.628.2%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,94038,208.09₹31.41₹32.29₹12,33,857.616.2%
28 Feb 202531 Jan 2026₹12,00,000₹60₹11,99,94038,135.17₹31.47₹33.03₹12,59,513.1510.9%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94038,162.62₹31.44₹33.03₹12,60,427.4311.2%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94038,108.12₹31.49₹33.14₹12,62,773.5911.6%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94038,145.07₹31.46₹33.06₹12,61,152.1411.3%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94038,031.32₹31.55₹32.81₹12,47,629.028.8%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94037,938.5₹31.63₹32.57₹12,35,656.996.5%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94037,972.76₹31.60₹33.00₹12,53,059.259.8%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94037,932.49₹31.63₹32.71₹12,40,843.737.5%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94037,957.11₹31.61₹32.74₹12,42,590.687.8%
Page 1 of 3