SIP XIRR Data
10 columns × 1 durations
← Back to Fund

SBI Nifty 50 Equal Weight ETF Direct · Growth

Download XIRR Datasheet ↓
10.5%
Mean XIRR
11.7%
Median XIRR
-14.7%
Min XIRR
22.9%
Max XIRR
₹12.00 L
Invested
₹12.63 L
Median Value
223 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94037,003.87₹32.43₹32.84₹12,15,055.472.8%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94036,939.51₹32.48₹32.81₹12,11,844.952.2%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94036,980.38₹32.45₹32.59₹12,05,053.810.9%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94037,070.31₹32.37₹32.54₹12,06,312.341.2%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94037,301.61₹32.17₹31.93₹11,90,984.45-1.6%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94037,218.6₹32.24₹32.20₹11,98,412.86-0.3%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94037,349.85₹32.13₹31.86₹11,90,089.49-1.8%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94037,314.09₹32.16₹31.97₹11,93,032.17-1.3%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94037,303.53₹32.17₹30.94₹11,54,230.86-8.2%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94037,301.14₹32.17₹30.75₹11,47,151.72-9.5%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94037,444.05₹32.05₹30.32₹11,35,337.27-11.5%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94037,494.68₹32.00₹30.32₹11,36,879.89-11.3%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94037,458.98₹32.03₹29.87₹11,18,832.32-14.2%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94037,458.96₹32.03₹29.87₹11,18,839.14-14.3%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94037,384.51₹32.10₹30.48₹11,39,375.12-10.9%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94037,297.01₹32.17₹30.99₹11,55,748.71-8.0%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94037,326.57₹32.15₹30.42₹11,35,343.72-11.6%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94037,337.39₹32.14₹29.92₹11,17,045.06-14.7%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94037,260.18₹32.20₹30.80₹11,47,792.44-9.4%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94037,274.87₹32.19₹30.57₹11,39,440.49-10.9%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94037,235.42₹32.23₹31.54₹11,74,341.82-4.6%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94037,235.53₹32.23₹31.26₹11,63,922.98-6.5%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94037,298.85₹32.17₹31.02₹11,57,174.44-7.7%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94037,578.69₹31.93₹30.82₹11,58,096.39-7.6%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94037,507.71₹31.99₹31.52₹11,82,321.68-3.2%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94037,482.49₹32.01₹31.77₹11,90,770.11-1.7%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94037,598.03₹31.91₹32.22₹12,11,344.712.1%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94037,769.5₹31.77₹31.82₹12,01,746.030.3%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94037,656.29₹31.87₹32.45₹12,21,826.114.0%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94037,510.29₹31.99₹32.78₹12,29,463.645.5%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94037,579.66₹31.93₹32.35₹12,15,758.222.9%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94037,555.51₹31.95₹33.04₹12,40,822.97.6%
28 Mar 202528 Feb 2026₹12,00,000₹60₹11,99,94037,520.29₹31.98₹33.44₹12,54,603.310.0%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94037,493.69₹32.00₹33.44₹12,53,721.359.9%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94037,454.02₹32.04₹33.88₹12,68,975.8812.7%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94037,455.31₹32.04₹33.83₹12,67,000.7512.4%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94037,418.29₹32.07₹33.61₹12,57,688.4410.6%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94037,374.28₹32.11₹33.88₹12,66,274.212.2%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94037,457₹32.04₹33.72₹12,62,892.7211.6%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94037,485.61₹32.01₹33.51₹12,56,116.6710.3%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94037,566.68₹31.94₹33.98₹12,76,414.3714.1%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94037,589.01₹31.92₹33.84₹12,72,181.1213.3%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94037,628.2₹31.89₹33.76₹12,70,237.7813.0%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94037,910.13₹31.65₹33.52₹12,70,561.7713.0%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94037,892.75₹31.67₹33.97₹12,87,243.2516.2%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94037,883.87₹31.67₹34.12₹12,92,502.8217.2%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94038,037.26₹31.55₹34.01₹12,93,654.717.4%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94038,169.66₹31.44₹33.88₹12,93,142.3417.3%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94038,090.4₹31.50₹33.57₹12,78,599.5214.5%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94038,014.61₹31.57₹33.57₹12,76,215.114.1%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94038,101.86₹31.49₹33.66₹12,82,443.8515.3%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94038,049.65₹31.54₹33.51₹12,74,948.5813.8%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94038,132.93₹31.47₹32.65₹12,44,971.628.2%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,94038,208.09₹31.41₹32.29₹12,33,857.616.2%
28 Feb 202531 Jan 2026₹12,00,000₹60₹11,99,94038,135.17₹31.47₹33.03₹12,59,513.1510.9%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94038,162.62₹31.44₹33.03₹12,60,427.4311.2%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94038,108.12₹31.49₹33.14₹12,62,773.5911.6%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94038,145.07₹31.46₹33.06₹12,61,152.1411.3%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94038,031.32₹31.55₹32.81₹12,47,629.028.8%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94037,938.5₹31.63₹32.57₹12,35,656.996.5%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94037,972.76₹31.60₹33.00₹12,53,059.259.8%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94037,932.49₹31.63₹32.71₹12,40,843.737.5%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94037,957.11₹31.61₹32.74₹12,42,590.687.8%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94037,981.49₹31.59₹33.37₹12,67,256.2712.5%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94038,143.58₹31.46₹33.45₹12,75,902.914.1%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94038,423.35₹31.23₹33.47₹12,85,975.6916.0%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94038,386.21₹31.26₹33.49₹12,85,423.7315.9%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94038,412.97₹31.24₹33.55₹12,88,674.4816.5%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94038,628.73₹31.06₹33.35₹12,88,171.6716.4%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94038,525.43₹31.15₹33.60₹12,94,596.8817.6%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94038,515.37₹31.15₹34.02₹13,10,288.9120.7%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94038,498.52₹31.17₹34.06₹13,11,298.1120.9%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94038,404.7₹31.24₹34.03₹13,06,988.720.0%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94038,477.17₹31.19₹34.00₹13,08,34720.3%
01 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94038,501.16₹31.17₹33.75₹12,99,241.0218.6%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94038,603.82₹31.08₹33.66₹12,99,215.3818.5%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94038,631.29₹31.06₹33.35₹12,88,229.8316.5%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94038,586.73₹31.10₹33.35₹12,86,790.2416.2%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94038,483.61₹31.18₹33.46₹12,87,769.4916.4%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94038,339.37₹31.30₹33.57₹12,87,098.5416.3%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94038,297.01₹31.33₹33.60₹12,86,875.3216.2%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94038,390.12₹31.26₹33.56₹12,88,433.9116.5%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94038,399.63₹31.25₹33.28₹12,78,054.8114.6%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94038,540.76₹31.13₹33.05₹12,73,621.9413.7%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94038,557.55₹31.12₹33.03₹12,73,748.7213.7%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94038,593.57₹31.09₹33.07₹12,76,401.3414.3%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94038,736.82₹30.98₹33.32₹12,90,807.6117.0%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94038,920.22₹30.83₹33.33₹12,97,382.1918.2%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94038,859.67₹30.88₹33.12₹12,87,156.5716.3%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94038,929.16₹30.82₹32.91₹12,81,216.9115.2%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94039,023.22₹30.75₹32.98₹12,87,095.1616.3%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94038,922.56₹30.83₹33.11₹12,88,733.5916.6%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94038,849.6₹30.89₹33.54₹13,02,930.2719.3%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94038,882.56₹30.86₹33.34₹12,96,301.6518.0%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94038,855.93₹30.88₹33.23₹12,91,244.6417.1%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94038,850.44₹30.89₹33.44₹12,99,139.3918.6%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94038,925.39₹30.83₹33.54₹13,05,440.7119.9%
27 Dec 202430 Nov 2025₹12,00,000₹60₹11,99,94039,018.96₹30.75₹33.55₹13,09,113.3720.4%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94039,004.64₹30.76₹33.55₹13,08,652.5420.4%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,94038,882.27₹30.86₹33.58₹13,05,682.2419.8%
Page 1 of 3