SIP XIRR Data
10 columns × 1 durations
← Back to Fund

SBI Nifty 50 Equal Weight ETF Direct · Growth

Download XIRR Datasheet ↓
6.8%
Mean XIRR
7.2%
Median XIRR
-14.7%
Min XIRR
22.9%
Max XIRR
₹12.00 L
Invested
₹12.39 L
Median Value
356 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
28 Nov 202529 Oct 2026₹12,00,000₹60₹11,99,94036,744.77₹32.66₹31.55₹11,59,433.42-7.3%
28 Nov 202528 Oct 2026₹12,00,000₹60₹11,99,94036,746.83₹32.65₹31.23₹11,47,588.66-9.4%
27 Nov 202527 Oct 2026₹12,00,000₹60₹11,99,94036,721.89₹32.68₹31.21₹11,46,233.38-9.6%
26 Nov 202526 Oct 2026₹12,00,000₹60₹11,99,94036,635.11₹32.75₹31.12₹11,40,069.92-10.7%
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,94036,787.79₹32.62₹30.86₹11,35,429.42-11.5%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,94036,672.51₹32.72₹31.06₹11,38,978.34-10.9%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,94036,565.62₹32.82₹31.24₹11,42,339.25-10.3%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94036,621.27₹32.77₹31.41₹11,50,233.72-8.9%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94036,599.67₹32.79₹31.71₹11,60,407.03-7.1%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94036,615.63₹32.77₹31.55₹11,55,160.88-8.0%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94036,690.41₹32.70₹31.25₹11,46,406.48-9.6%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94036,779.45₹32.63₹31.37₹11,53,664.66-8.3%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94036,682.3₹32.71₹30.86₹11,31,854.41-12.1%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94036,657.53₹32.73₹31.00₹11,36,467.75-11.3%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94036,672.37₹32.72₹30.57₹11,21,147.82-13.9%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94036,571.36₹32.81₹31.16₹11,39,596.48-10.7%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94036,480.13₹32.89₹31.47₹11,48,201.17-9.2%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94036,493.11₹32.88₹31.19₹11,38,205.36-11.0%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94036,646.61₹32.74₹31.02₹11,36,770.53-11.3%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94036,630.66₹32.76₹31.40₹11,50,125.74-8.9%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94036,568.6₹32.81₹31.64₹11,56,920.91-7.7%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94036,537.77₹32.84₹31.74₹11,59,829.46-7.2%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94036,459.44₹32.91₹32.20₹11,73,819.03-4.7%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94036,571.38₹32.81₹32.11₹11,74,358.29-4.6%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94036,542.73₹32.84₹32.65₹11,93,211.55-1.2%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94036,447.66₹32.92₹32.46₹11,83,200.46-3.0%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94036,366.15₹33.00₹32.54₹11,83,478.18-3.0%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94036,349.47₹33.01₹32.46₹11,79,842.16-3.6%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94036,366.01₹33.00₹32.41₹11,78,505.98-3.9%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94036,471.45₹32.90₹32.18₹11,73,680.29-4.7%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94036,499.69₹32.88₹32.07₹11,70,366.26-5.3%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94036,465.01₹32.91₹32.53₹11,86,057.32-2.5%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94036,434.77₹32.93₹32.70₹11,91,497.04-1.5%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94036,507.56₹32.87₹32.67₹11,92,676.41-1.3%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94036,499.17₹32.88₹32.82₹11,97,738.37-0.4%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94036,448.88₹32.92₹32.90₹11,99,153.67-0.1%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94036,425.43₹32.94₹33.11₹12,06,206.321.1%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94036,466.28₹32.91₹33.08₹12,06,454.141.2%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94036,454.83₹32.92₹33.18₹12,09,651.31.8%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94036,534.26₹32.84₹33.35₹12,18,391.883.4%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94036,578.04₹32.80₹33.50₹12,25,331.54.6%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94036,529.44₹32.85₹33.63₹12,28,616.525.3%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94036,498.51₹32.88₹33.50₹12,22,765.714.2%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94036,446.24₹32.92₹33.59₹12,24,229.044.5%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94036,456.18₹32.91₹33.78₹12,31,588.355.8%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94036,536.03₹32.84₹33.62₹12,28,505.865.2%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94036,355.32₹33.01₹33.64₹12,23,127.524.3%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94036,394.42₹32.97₹33.64₹12,24,406.624.5%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94036,410.47₹32.96₹33.47₹12,18,567.463.4%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94036,317.92₹33.04₹33.53₹12,17,794.343.3%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94036,337.88₹33.02₹33.74₹12,25,971.174.8%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94036,542.47₹32.84₹33.88₹12,38,241.697.1%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94036,622.72₹32.76₹34.01₹12,45,586.168.4%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94036,516.9₹32.86₹33.98₹12,40,789.537.5%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94036,482.36₹32.89₹34.09₹12,43,621.588.1%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94036,471.01₹32.90₹34.25₹12,49,183.249.1%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94036,530.99₹32.85₹34.22₹12,50,159.969.3%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94036,474.12₹32.90₹34.27₹12,50,106.569.3%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94036,477.77₹32.90₹34.38₹12,54,131.1210.1%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94036,534.48₹32.84₹34.32₹12,53,735.610.0%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94036,569.21₹32.81₹34.49₹12,61,338.0411.4%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94036,775.63₹32.63₹33.90₹12,46,712.48.6%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94036,785.26₹32.62₹33.79₹12,42,981.47.9%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94036,759.22₹32.64₹33.73₹12,39,785.47.4%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94036,738.97₹32.66₹33.42₹12,27,742.825.1%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94036,696.34₹32.70₹33.35₹12,23,907.374.4%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94036,691.69₹32.70₹32.98₹12,09,996.491.8%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94036,714.67₹32.68₹33.11₹12,15,505.132.9%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94036,599.79₹32.79₹33.25₹12,16,844.353.1%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94036,499.27₹32.88₹33.43₹12,20,159.763.7%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94036,537.01₹32.84₹33.39₹12,19,978.213.7%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94036,512.51₹32.86₹33.32₹12,16,501.933.0%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94036,607.63₹32.78₹33.07₹12,10,687.582.0%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94036,706.51₹32.69₹33.07₹12,14,027.292.6%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94036,778.27₹32.63₹33.05₹12,15,367.332.8%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94036,867₹32.55₹33.29₹12,27,214.095.0%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94036,759.33₹32.64₹33.25₹12,22,266.254.1%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94036,874.98₹32.54₹32.94₹12,14,517.982.7%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94036,890.03₹32.53₹32.84₹12,11,483.372.1%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94036,819.82₹32.59₹33.50₹12,33,379.126.2%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94036,772.06₹32.63₹33.54₹12,33,415.846.2%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94036,869.74₹32.55₹33.46₹12,33,750.156.2%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94036,923.14₹32.50₹33.27₹12,28,488.335.3%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94037,019.71₹32.41₹32.99₹12,21,180.43.9%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94037,034.3₹32.40₹32.80₹12,14,684.422.7%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94037,002.73₹32.43₹32.88₹12,16,475.783.0%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94036,782.31₹32.62₹33.01₹12,14,088.312.6%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94036,816.5₹32.59₹32.98₹12,14,281.682.6%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94036,835.38₹32.58₹32.81₹12,08,657.21.6%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94036,748.44₹32.65₹33.18₹12,19,416.153.6%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94036,710.75₹32.69₹33.11₹12,15,371.632.8%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94036,631.09₹32.76₹33.18₹12,15,339.082.8%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94036,656.37₹32.73₹33.02₹12,10,341.881.9%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94036,722.87₹32.68₹32.90₹12,08,097.91.5%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94036,821.42₹32.59₹32.79₹12,07,297.161.3%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94036,931.91₹32.49₹32.41₹11,96,885.62-0.6%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94036,899.65₹32.52₹31.94₹11,78,633.9-3.9%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94036,880.04₹32.54₹32.10₹11,83,889.9-2.9%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94036,953.87₹32.47₹32.27₹11,92,649.29-1.3%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94036,955.54₹32.47₹32.13₹11,87,204.22-2.3%
Page 1 of 4