SIP XIRR Data
10 columns × 1 durations
← Back to Fund

SBI Nifty 200 Quality 30 Index Fund Direct · Growth

Download XIRR Datasheet ↓
-3.2%
Mean XIRR
-3.7%
Median XIRR
-16.9%
Min XIRR
7.2%
Max XIRR
₹12.00 L
Invested
₹11.80 L
Median Value
118 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,9401,20,510.3₹9.96₹9.52₹11,47,306.28-9.4%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,9401,20,554.74₹9.95₹9.63₹11,61,255.59-6.9%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,9401,20,740.71₹9.94₹9.58₹11,56,466.64-7.8%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,9401,20,800.71₹9.93₹9.60₹11,59,372.75-7.3%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,9401,21,026.27₹9.91₹9.53₹11,52,968.86-8.4%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,9401,20,824.24₹9.93₹9.31₹11,25,199.92-13.3%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,9401,20,350.12₹9.97₹9.33₹11,22,397.26-13.7%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,9401,20,614.26₹9.95₹9.15₹11,03,620.52-16.9%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,9401,20,264.95₹9.98₹9.32₹11,20,448.4-14.1%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,9401,20,232.95₹9.98₹9.42₹11,32,846.91-11.9%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,9401,20,282.01₹9.98₹9.35₹11,24,300.03-13.4%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,9401,20,486.83₹9.96₹9.30₹11,20,214.23-14.2%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,9401,20,605.73₹9.95₹9.37₹11,29,641.52-12.4%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,9401,20,534.3₹9.96₹9.35₹11,27,574.24-12.8%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,9401,20,305.9₹9.97₹9.52₹11,44,794.89-9.8%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,9401,20,117.04₹9.99₹9.62₹11,55,393.76-8.0%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,9401,20,423.29₹9.96₹9.58₹11,53,414.24-8.3%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,9401,20,220.71₹9.98₹9.68₹11,63,892.78-6.5%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,9401,19,935.35₹10.00₹9.67₹11,59,415.02-7.3%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,9401,19,625.96₹10.03₹9.72₹11,62,273.91-6.7%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,9401,19,329.48₹10.06₹9.67₹11,54,202.46-8.2%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,9401,19,420.24₹10.05₹9.68₹11,55,916.26-7.9%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,9401,19,879.65₹10.01₹9.64₹11,55,699.76-7.9%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,9401,20,112.26₹9.99₹9.62₹11,55,564.06-7.9%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,9401,19,579.62₹10.03₹9.74₹11,65,231.65-6.2%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,9401,19,297.35₹10.06₹9.81₹11,70,271.23-5.3%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,9401,19,456.74₹10.04₹9.85₹11,76,087.43-4.3%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,9401,19,590.56₹10.03₹9.95₹11,89,961.96-1.8%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,9401,19,413.36₹10.05₹9.90₹11,82,383.28-3.2%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,9401,19,634.62₹10.03₹10.00₹11,96,250.48-0.7%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,9401,19,620.79₹10.03₹10.05₹12,02,428.180.5%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,9401,19,406.41₹10.05₹10.08₹12,04,070.340.8%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,9401,19,738.27₹10.02₹10.15₹12,15,906.262.9%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,9401,19,990.15₹10.00₹10.17₹12,20,551.833.7%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,9401,19,843.59₹10.01₹10.19₹12,20,858.693.8%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,9401,19,808.02₹10.02₹10.11₹12,11,330.992.1%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,9401,19,662.26₹10.03₹10.14₹12,13,698.42.5%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,9401,19,618.13₹10.03₹10.22₹12,22,006.834.0%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,9401,19,838.82₹10.01₹10.17₹12,18,952.583.5%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,9401,19,074.86₹10.08₹10.18₹12,11,848.632.2%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,9401,19,004.69₹10.08₹10.21₹12,14,978.422.7%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,9401,18,993.28₹10.08₹10.13₹12,05,830.321.1%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9401,18,613.88₹10.12₹10.16₹12,05,235.681.0%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9401,18,728.45₹10.11₹10.26₹12,18,688.133.4%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9401,19,611.89₹10.03₹10.33₹12,35,495.126.6%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9401,19,671.42₹10.03₹10.36₹12,39,197.67.2%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9401,19,360.25₹10.05₹10.32₹12,31,678.455.8%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9401,19,014.5₹10.08₹10.37₹12,33,597.226.2%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9401,18,792.28₹10.10₹10.40₹12,35,867.316.6%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9401,19,190.24₹10.07₹10.39₹12,38,219.737.1%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9401,19,260.31₹10.06₹10.32₹12,30,360.915.6%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9401,19,322.9₹10.06₹10.32₹12,31,352.685.8%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9401,19,436.98₹10.05₹10.31₹12,30,977.245.7%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9401,19,491.47₹10.04₹10.36₹12,37,943.537.0%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9401,20,208.47₹9.98₹10.19₹12,24,828.154.5%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9401,20,194.24₹9.98₹10.20₹12,26,461.994.9%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9401,20,124.04₹9.99₹10.20₹12,25,625.564.7%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9401,20,076.39₹9.99₹10.09₹12,12,039.042.2%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9401,19,966.55₹10.00₹10.07₹12,08,003.131.5%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9401,19,915.38₹10.01₹9.95₹11,93,122.07-1.2%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9401,19,839.79₹10.01₹9.93₹11,90,368.61-1.7%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9401,19,474.89₹10.04₹9.96₹11,90,149.08-1.8%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9401,19,134.98₹10.07₹9.98₹11,88,931.38-2.0%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9401,19,070.95₹10.08₹9.99₹11,89,125.85-2.0%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9401,19,013.99₹10.08₹9.92₹11,81,190.07-3.4%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9401,19,453.14₹10.05₹9.86₹11,77,210.65-4.1%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9401,19,897.37₹10.01₹9.84₹11,79,634.27-3.7%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9401,20,085.02₹9.99₹9.84₹11,81,336.41-3.4%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9401,20,144.61₹9.99₹9.92₹11,92,303.08-1.4%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9401,19,345.79₹10.05₹9.87₹11,78,145.81-4.0%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9401,19,697.26₹10.02₹9.78₹11,70,304.09-5.4%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9401,19,981.89₹10.00₹9.75₹11,69,331.47-5.5%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9401,19,679.29₹10.03₹9.92₹11,87,170.65-2.3%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9401,19,723.48₹10.02₹9.89₹11,84,627.88-2.8%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9401,19,915.31₹10.01₹9.84₹11,80,242.41-3.6%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9401,19,872.4₹10.01₹9.81₹11,75,636.56-4.4%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9401,20,322.78₹9.97₹9.69₹11,66,132.3-6.1%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9401,20,588.65₹9.95₹9.64₹11,62,727.82-6.7%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9401,20,517.49₹9.96₹9.67₹11,65,102.84-6.3%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9401,19,849.25₹10.01₹9.74₹11,67,547.47-5.8%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9401,19,877.55₹10.01₹9.75₹11,69,045.82-5.6%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9401,19,652.3₹10.03₹9.78₹11,69,601.26-5.5%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9401,19,321.97₹10.06₹9.87₹11,77,636.21-4.0%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9401,18,950.12₹10.09₹9.88₹11,75,191.52-4.5%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9401,18,594.26₹10.12₹9.96₹11,81,471.59-3.3%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9401,18,762₹10.10₹9.96₹11,83,035.76-3.1%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9401,19,098.04₹10.08₹9.86₹11,74,699.67-4.6%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9401,19,520.58₹10.04₹9.78₹11,68,433.15-5.7%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9401,19,641.22₹10.03₹9.70₹11,59,945.57-7.2%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9401,19,267.79₹10.06₹9.61₹11,46,044.24-9.6%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9401,18,995.02₹10.08₹9.72₹11,56,762.52-7.8%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9401,19,192.97₹10.07₹9.76₹11,63,716.73-6.5%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9401,19,427.01₹10.05₹9.71₹11,59,230.18-7.3%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9401,19,360.57₹10.05₹9.78₹11,67,668.69-5.8%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9401,19,380.22₹10.05₹9.83₹11,73,113.64-4.8%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9401,19,532.28₹10.04₹9.79₹11,69,778.71-5.4%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9401,19,474.48₹10.04₹9.95₹11,89,021.99-2.0%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9401,19,798.54₹10.02₹9.84₹11,78,494.18-3.9%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,9401,19,985.6₹10.00₹9.90₹11,87,941.43-2.2%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9401,19,941.69₹10.00₹9.90₹11,87,518.67-2.3%
Page 1 of 2